| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 599 |
| 29 Nov 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 50,000 |
| 28 Nov 2017 | INR | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | +0.05 (+2.94%) | 150,100 |
| 27 Nov 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 500 |
| 24 Nov 2017 | INR | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 736,000 |
| 23 Nov 2017 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 900 |
| 22 Nov 2017 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 50 |
| 21 Nov 2017 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,201 |
| 20 Nov 2017 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 621 |
| 17 Nov 2017 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 350 |
| 16 Nov 2017 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 1,221 |
| 15 Nov 2017 | INR | 2.5 | 2.5 | 2.29 | 2.49 | 2.49 | +0.1 (+4.18%) | 2,281 |
| 14 Nov 2017 | INR | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.09 (+3.91%) | 9,100 |
| 13 Nov 2017 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 1,098 |
| 10 Nov 2017 | INR | 2.28 | 2.48 | 2.26 | 2.41 | 2.41 | +0.04 (+1.69%) | 14,350 |
| 9 Nov 2017 | INR | 2.38 | 2.38 | 2.28 | 2.37 | 2.37 | -0.02 (-0.84%) | 6,251 |
| 8 Nov 2017 | INR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 35,705 |
| 7 Nov 2017 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.07 (+2.87%) | 1,089 |
| 6 Nov 2017 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 1,067 |
| 3 Nov 2017 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,000 |
| 2 Nov 2017 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,200 |
| 1 Nov 2017 | INR | 2.22 | 2.22 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 4,217 |
| 31 Oct 2017 | INR | 2.22 | 2.22 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 2,996 |
| 30 Oct 2017 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 6,000 |
| 27 Oct 2017 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 18,039 |
| 26 Oct 2017 | INR | 2.03 | 2.03 | 1.85 | 2.02 | 2.02 | +0.08 (+4.12%) | 25,780 |
| 25 Oct 2017 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 700 |
| 24 Oct 2017 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 7,000 |
| 23 Oct 2017 | INR | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | +0.08 (+4.47%) | 2,401 |
| 19 Oct 2017 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 500 |
