| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | INR | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.08 (+4.91%) | 10,201 |
| 17 Oct 2017 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 601 |
| 16 Oct 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 76 |
| 13 Oct 2017 | INR | 1.54 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 7,507 |
| 12 Oct 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 500 |
| 11 Oct 2017 | INR | 1.41 | 1.41 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,600 |
| 10 Oct 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.07 (+5.47%) | 600 |
| 9 Oct 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
| 6 Oct 2017 | INR | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 1,200 |
| 5 Oct 2017 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 251 |
| 3 Oct 2017 | INR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 400 |
| 29 Sep 2017 | INR | 1.51 | 1.51 | 1.37 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,160 |
| 28 Sep 2017 | INR | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 276 |
| 27 Sep 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 600 |
| 26 Sep 2017 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 4,500 |
| 22 Sep 2017 | INR | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,500 |
| 21 Sep 2017 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,000 |
| 20 Sep 2017 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 600 |
| 19 Sep 2017 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 3,530 |
| 18 Sep 2017 | INR | 1.18 | 1.3 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 5,000 |
| 15 Sep 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | INR | 1.24 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 2,919 |
| 12 Sep 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 35 |
| 7 Sep 2017 | INR | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 83,410 |
| 6 Sep 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,121 |
