| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | INR | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 2,021 |
| 20 Jul 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,351 |
| 19 Jul 2017 | INR | 1.45 | 1.59 | 1.45 | 1.47 | 1.47 | -0.05 (-3.29%) | 22,699 |
| 18 Jul 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 1.65 | 1.65 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 5,200 |
| 13 Jul 2017 | INR | 1.47 | 1.6 | 1.47 | 1.59 | 1.59 | +0.05 (+3.25%) | 2,880 |
| 12 Jul 2017 | INR | 1.65 | 1.65 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 6,700 |
| 11 Jul 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 351 |
| 10 Jul 2017 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 0 |
| 7 Jul 2017 | INR | 1.47 | 1.61 | 1.47 | 1.56 | 1.56 | +0.02 (+1.30%) | 11,900 |
| 6 Jul 2017 | INR | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | +0.06 (+4.05%) | 3,000 |
| 5 Jul 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 15,800 |
| 4 Jul 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 200 |
| 3 Jul 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 480 |
| 30 Jun 2017 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 27,530 |
| 27 Jun 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 20,000 |
| 23 Jun 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,501 |
| 22 Jun 2017 | INR | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | +0.03 (+2.26%) | 4,001 |
| 21 Jun 2017 | INR | 1.47 | 1.47 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 1,000 |
| 20 Jun 2017 | INR | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 500 |
| 19 Jun 2017 | INR | 1.47 | 1.47 | 1.33 | 1.47 | 1.47 | +0.07 (+5.00%) | 279 |
| 16 Jun 2017 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 100 |
| 15 Jun 2017 | INR | 1.22 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,951 |
| 14 Jun 2017 | INR | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,000 |
| 13 Jun 2017 | INR | 1.22 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 220 |
| 12 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,500 |
