Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | INR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 200 |
25 Apr 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 200 |
21 Apr 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 2 |
18 Apr 2017 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,700 |
13 Apr 2017 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 600 |
12 Apr 2017 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 500 |
11 Apr 2017 | INR | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 250 |
10 Apr 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 500 |
7 Apr 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 600 |
6 Apr 2017 | INR | 1.76 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 550 |
5 Apr 2017 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.06 (+3.70%) | 101 |
3 Apr 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 450 |
31 Mar 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 100 |
29 Mar 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 9,606 |
28 Mar 2017 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,321 |
27 Mar 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,000 |
24 Mar 2017 | INR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,050 |
23 Mar 2017 | INR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,050 |
22 Mar 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,000 |
21 Mar 2017 | INR | 1.54 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,550 |
20 Mar 2017 | INR | 1.6 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 10,005 |
17 Mar 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,027 |
16 Mar 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |