Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 300 |
7 Mar 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 487,892 |
6 Mar 2017 | INR | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,160,000 |
3 Mar 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 500,000 |
2 Mar 2017 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 987 |
27 Feb 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,020 |
21 Feb 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | -0.02 (-1.37%) | 400 |
17 Feb 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 312 |
16 Feb 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 1.48 | 1.48 | 1.41 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,900 |
14 Feb 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 100 |
13 Feb 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 11,050 |
10 Feb 2017 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 6,000 |
8 Feb 2017 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 650 |
7 Feb 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 100 |
6 Feb 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 100 |
3 Feb 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 5,000 |
2 Feb 2017 | INR | 1.59 | 1.59 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 200 |
1 Feb 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 5,300 |
31 Jan 2017 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 5,100 |
30 Jan 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 5,120 |
27 Jan 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 50 |