Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 2,000 |
24 Jan 2017 | INR | 1.77 | 1.94 | 1.77 | 1.88 | 1.88 | +0.02 (+1.08%) | 15,125 |
23 Jan 2017 | INR | 1.97 | 1.97 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 3,000 |
20 Jan 2017 | INR | 2 | 2 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 6,332 |
19 Jan 2017 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 1.95 | 1.95 | 1.79 | 1.95 | 1.95 | +0.07 (+3.72%) | 270 |
17 Jan 2017 | INR | 1.71 | 1.89 | 1.71 | 1.88 | 1.88 | +0.08 (+4.44%) | 10,848 |
16 Jan 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 10,000 |
13 Jan 2017 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 5,000 |
12 Jan 2017 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 100 |
11 Jan 2017 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 100 |
10 Jan 2017 | INR | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 15,000 |
9 Jan 2017 | INR | 1.72 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 650 |
6 Jan 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 200 |
5 Jan 2017 | INR | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 600 |
4 Jan 2017 | INR | 1.81 | 1.81 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,000 |
3 Jan 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 6,297 |
2 Jan 2017 | INR | 1.65 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 2,715 |
30 Dec 2016 | INR | 1.58 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 4,700 |
29 Dec 2016 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 6,235 |
28 Dec 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 50 |
23 Dec 2016 | INR | 1.51 | 1.51 | 1.39 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,700 |
22 Dec 2016 | INR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 15,221 |
21 Dec 2016 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 55,000 |
20 Dec 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,200 |