Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 525 |
21 Sep 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 0 |
11 Sep 2015 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.06 (+9.52%) | 700 |
10 Sep 2015 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 0 |
8 Sep 2015 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 500 |
7 Sep 2015 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 0 |
4 Sep 2015 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 0 |
3 Sep 2015 | INR | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 900 |
2 Sep 2015 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 10,000 |
1 Sep 2015 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.06 (+10.53%) | 4,100 |
31 Aug 2015 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 0 |
27 Aug 2015 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 0 |
26 Aug 2015 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 0 |
24 Aug 2015 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,000 |
21 Aug 2015 | INR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
20 Aug 2015 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 0 |
19 Aug 2015 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.06 (+9.52%) | 0 |
18 Aug 2015 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 0 |
17 Aug 2015 | INR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 2,189 |
14 Aug 2015 | INR | 0.58 | 0.64 | 0.58 | 0.63 | 0.63 | +0.04 (+6.78%) | 5,811 |
13 Aug 2015 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 0 |
12 Aug 2015 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |