Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 0 |
30 Mar 2015 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1 |
27 Mar 2015 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 0 |
23 Mar 2015 | INR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 3,202 |
20 Mar 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 425 |
19 Mar 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 0 |
17 Mar 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 216 |
16 Mar 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 0 |
12 Mar 2015 | INR | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.07 (+8.05%) | 1,200 |
11 Mar 2015 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
5 Mar 2015 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 0 |
4 Mar 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 100 |
3 Mar 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 0 |
27 Feb 2015 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 201 |
26 Feb 2015 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.08 (+8.79%) | 5,217 |
25 Feb 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 0 |
23 Feb 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 62 |
20 Feb 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 0 |
19 Feb 2015 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
18 Feb 2015 | INR | 1 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 503 |
16 Feb 2015 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 506 |