Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 10 |
31 Dec 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 10 |
30 Dec 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 5 |
29 Dec 2014 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 30 |
26 Dec 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,000 |
24 Dec 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 20 |
23 Dec 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 20 |
22 Dec 2014 | INR | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 1,020 |
19 Dec 2014 | INR | 1.84 | 1.84 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 6,850 |
18 Dec 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.06 (+3.51%) | 25 |
17 Dec 2014 | INR | 1.75 | 1.75 | 1.59 | 1.71 | 1.71 | +0.04 (+2.40%) | 15,520 |
16 Dec 2014 | INR | 1.81 | 1.81 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 9,000 |
15 Dec 2014 | INR | 1.67 | 1.8 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 5,520 |
12 Dec 2014 | INR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 4,520 |
11 Dec 2014 | INR | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | +0.05 (+2.99%) | 725 |
10 Dec 2014 | INR | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | +0.04 (+2.45%) | 5,950 |
9 Dec 2014 | INR | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.06 (+3.82%) | 8,565 |
8 Dec 2014 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 9,335 |
5 Dec 2014 | INR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.07 (+4.90%) | 2,130 |
4 Dec 2014 | INR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 220 |
3 Dec 2014 | INR | 1.42 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 5,085 |
2 Dec 2014 | INR | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 8,700 |
1 Dec 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 0 |
28 Nov 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 20 |
27 Nov 2014 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,618 |
26 Nov 2014 | INR | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,030 |
25 Nov 2014 | INR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 113 |
24 Nov 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 2 |
21 Nov 2014 | INR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 6,000 |
20 Nov 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,388 |