| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,800 |
| 18 Nov 2014 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 12,001 |
| 17 Nov 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 5,116 |
| 14 Nov 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 10,000 |
| 13 Nov 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,000 |
| 12 Nov 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,813 |
| 11 Nov 2014 | INR | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 7,383 |
| 10 Nov 2014 | INR | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 20,651 |
| 7 Nov 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,946 |
| 5 Nov 2014 | INR | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 15,817 |
| 3 Nov 2014 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 17,700 |
| 31 Oct 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 9,100 |
| 30 Oct 2014 | INR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,800 |
| 29 Oct 2014 | INR | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 38,270 |
| 28 Oct 2014 | INR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 5,050 |
| 27 Oct 2014 | INR | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 27,500 |
| 23 Oct 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 5,000 |
| 22 Oct 2014 | INR | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 7,201 |
| 21 Oct 2014 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 13,450 |
| 20 Oct 2014 | INR | 1.11 | 1.11 | 1.02 | 1.11 | 1.11 | +0.05 (+4.72%) | 24,133 |
| 17 Oct 2014 | INR | 1.07 | 1.07 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 46,135 |
| 16 Oct 2014 | INR | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.04 (+4.08%) | 19,978 |
| 14 Oct 2014 | INR | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 19,901 |
| 13 Oct 2014 | INR | 0.94 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 13,945 |
| 10 Oct 2014 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 16,096 |
| 9 Oct 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 18,000 |
| 8 Oct 2014 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 24,550 |
| 7 Oct 2014 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 30,000 |
| 1 Oct 2014 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 7,052 |
| 30 Sep 2014 | INR | 0.73 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 12,001 |
