Omni Axs Software Ltd. Recent Share Price (BSE:532340)

BSE:532340 - Omni Axs Software Ltd. Omni Axs Software Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2014	INR	0.7	0.7	0.64	0.7	0.7	+0.03 (+4.48%)	40,572
26 Sep 2014	INR	0.67	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	4,122
25 Sep 2014	INR	0.64	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	80,371
24 Sep 2014	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	2,500
23 Sep 2014	INR	0.61	0.61	0.61	0.61	0.61	+0.04 (+7.02%)	0
22 Sep 2014	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	0
19 Sep 2014	INR	0.59	0.59	0.59	0.59	0.59	+0.03 (+5.36%)	14,000
18 Sep 2014	INR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	0
17 Sep 2014	INR	0.57	0.57	0.57	0.57	0.57	-0.06 (-9.52%)	400
16 Sep 2014	INR	0.63	0.63	0.63	0.63	0.63	+0.06 (+10.53%)	0
15 Sep 2014	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	0
12 Sep 2014	INR	0.63	0.63	0.6	0.6	0.6	-0.01 (-1.64%)	2,251
11 Sep 2014	INR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	0
10 Sep 2014	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	0
9 Sep 2014	INR	0.65	0.65	0.63	0.63	0.63	-0.02 (-3.08%)	6,750
8 Sep 2014	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	0
5 Sep 2014	INR	0.69	0.69	0.66	0.66	0.66	-0.01 (-1.49%)	20,000
4 Sep 2014	INR	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	0
3 Sep 2014	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	0
2 Sep 2014	INR	0.63	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	10,033
1 Sep 2014	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
28 Aug 2014	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	800
27 Aug 2014	INR	0.69	0.72	0.69	0.69	0.69	-0.03 (-4.17%)	10,004
26 Aug 2014	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	250
25 Aug 2014	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
22 Aug 2014	INR	0.72	0.75	0.72	0.75	0.75	0.0 (0.0%)	1,882
21 Aug 2014	INR	0.69	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	2,594
20 Aug 2014	INR	0.73	0.73	0.72	0.72	0.72	-0.03 (-4%)	2,151
19 Aug 2014	INR	0.75	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	17,302
18 Aug 2014	INR	0.78	0.8	0.78	0.78	0.78	-0.01 (-1.27%)	30,000

See Xignite Response |