Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,000 |
1 Jul 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 11,340 |
30 Jun 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 5,199 |
27 Jun 2014 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,200 |
26 Jun 2014 | INR | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 5,240 |
25 Jun 2014 | INR | 1.26 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 5,090 |
24 Jun 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,290 |
23 Jun 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 172 |
20 Jun 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 100 |
19 Jun 2014 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 10,050 |
18 Jun 2014 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 50 |
17 Jun 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,350 |
16 Jun 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 131 |
13 Jun 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 5 |
12 Jun 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 10 |
10 Jun 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 5 |
9 Jun 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 1,100 |
6 Jun 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 800 |
5 Jun 2014 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 500 |
4 Jun 2014 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 0 |
2 Jun 2014 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,113 |
30 May 2014 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 116 |
29 May 2014 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 0 |
28 May 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 50 |
27 May 2014 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 0.78 | 0.78 | 0.78 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,159 |
23 May 2014 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,499 |
22 May 2014 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 1,200 |