Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 779 |
3 Jan 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 3,300 |
2 Jan 2014 | INR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,000 |
1 Jan 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 275,000 |
31 Dec 2013 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 304 |
27 Dec 2013 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 175,300 |
26 Dec 2013 | INR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 450,600 |
24 Dec 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,300 |
23 Dec 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 200 |
17 Dec 2013 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1 |
12 Dec 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1 |
11 Dec 2013 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,002 |
10 Dec 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,002 |
9 Dec 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1 |
6 Dec 2013 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,055 |
5 Dec 2013 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,501 |
4 Dec 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1 |
3 Dec 2013 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 2 |
2 Dec 2013 | INR | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,001 |
29 Nov 2013 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 2 |
28 Nov 2013 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 2 |
27 Nov 2013 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 800 |
26 Nov 2013 | INR | 0.96 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 2,000 |
25 Nov 2013 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1 |