Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 37 |
22 Aug 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 50 |
12 Aug 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 200 |
2 Aug 2013 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,500 |
29 Jul 2013 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 20,000 |
26 Jul 2013 | INR | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 77,581 |
25 Jul 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 3,400 |
24 Jul 2013 | INR | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 16,258 |
23 Jul 2013 | INR | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 50,005 |
22 Jul 2013 | INR | 1.93 | 1.93 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 163,519 |
19 Jul 2013 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 4,599 |
18 Jul 2013 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,100 |
17 Jul 2013 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,795 |
16 Jul 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 834 |
15 Jul 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 4,500 |
12 Jul 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,008 |
11 Jul 2013 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 500 |