| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2003 | INR | 33.25 | 33.3 | 32.5 | 33.05 | 33.05 | +1 (+3.12%) | 37,851 |
| 2 Apr 2003 | INR | 31.35 | 32.35 | 30.9 | 32.05 | 32.05 | +1.8 (+5.95%) | 10,801 |
| 1 Apr 2003 | INR | 28.5 | 31.5 | 28.5 | 30.25 | 30.25 | +0.4 (+1.34%) | 29,984 |
| 31 Mar 2003 | INR | 31.4 | 31.5 | 29.2 | 29.85 | 29.85 | -2.85 (-8.72%) | 24,249 |
| 28 Mar 2003 | INR | 33 | 33.2 | 32.3 | 32.7 | 32.7 | -0.05 (-0.15%) | 15,087 |
| 27 Mar 2003 | INR | 32.6 | 33.5 | 32.5 | 32.75 | 32.75 | -0.15 (-0.46%) | 13,575 |
| 26 Mar 2003 | INR | 34 | 34.9 | 32.75 | 32.9 | 32.9 | -0.4 (-1.20%) | 23,583 |
| 25 Mar 2003 | INR | 32.5 | 33.9 | 32 | 33.3 | 33.3 | -0.35 (-1.04%) | 36,614 |
| 24 Mar 2003 | INR | 37 | 37 | 33.45 | 33.65 | 33.65 | -1.4 (-3.99%) | 37,005 |
| 21 Mar 2003 | INR | 33.8 | 35.5 | 32.55 | 35.05 | 35.05 | +1.55 (+4.63%) | 69,485 |
| 20 Mar 2003 | INR | 32.35 | 33.8 | 31.15 | 33.5 | 33.5 | +1.45 (+4.52%) | 70,747 |
| 19 Mar 2003 | INR | 33.4 | 34 | 31.8 | 32.05 | 32.05 | +0.75 (+2.40%) | 42,227 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 34 | 34.55 | 30.95 | 31.3 | 31.3 | -1.75 (-5.30%) | 39,619 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 33.8 | 34 | 32.55 | 33.05 | 33.05 | -0.45 (-1.34%) | 19,698 |
| 12 Mar 2003 | INR | 34 | 35.8 | 33.2 | 33.5 | 33.5 | -0.5 (-1.47%) | 32,151 |
| 11 Mar 2003 | INR | 31.7 | 34.3 | 31 | 34 | 34 | +0.6 (+1.80%) | 46,909 |
| 10 Mar 2003 | INR | 34.3 | 34.9 | 33.15 | 33.4 | 33.4 | -0.6 (-1.76%) | 20,402 |
| 7 Mar 2003 | INR | 35 | 35.8 | 33.5 | 34 | 34 | -2.25 (-6.21%) | 28,899 |
| 6 Mar 2003 | INR | 37.2 | 37.75 | 36.05 | 36.25 | 36.25 | -0.8 (-2.16%) | 19,049 |
| 5 Mar 2003 | INR | 37.5 | 37.5 | 36 | 37.05 | 37.05 | -0.65 (-1.72%) | 25,685 |
| 4 Mar 2003 | INR | 38.7 | 38.7 | 37.55 | 37.7 | 37.7 | -1.45 (-3.70%) | 16,616 |
| 3 Mar 2003 | INR | 41.5 | 41.75 | 39 | 39.15 | 39.15 | -0.95 (-2.37%) | 41,507 |
| 28 Feb 2003 | INR | 39.65 | 40.6 | 38.15 | 40.1 | 40.1 | +1.8 (+4.70%) | 59,472 |
| 27 Feb 2003 | INR | 37.5 | 38.9 | 37.1 | 38.3 | 38.3 | +0.5 (+1.32%) | 36,123 |
| 26 Feb 2003 | INR | 38.45 | 38.75 | 37.6 | 37.8 | 37.8 | +0.1 (+0.27%) | 18,853 |
| 25 Feb 2003 | INR | 38 | 38.9 | 37.4 | 37.7 | 37.7 | -1.65 (-4.19%) | 126,666 |
| 24 Feb 2003 | INR | 40.9 | 40.95 | 39.15 | 39.35 | 39.35 | +0.05 (+0.13%) | 34,785 |
| 21 Feb 2003 | INR | 41 | 41.5 | 39.05 | 39.3 | 39.3 | -1.45 (-3.56%) | 64,217 |
