| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | INR | 39.25 | 41.3 | 38.9 | 40.75 | 40.75 | +0.35 (+0.87%) | 46,846 |
| 19 Feb 2003 | INR | 42.9 | 43.9 | 40.1 | 40.4 | 40.4 | -1 (-2.42%) | 59,883 |
| 18 Feb 2003 | INR | 42 | 43.5 | 41.1 | 41.4 | 41.4 | +0.6 (+1.47%) | 100,503 |
| 17 Feb 2003 | INR | 37 | 40.8 | 35.5 | 40.8 | 40.8 | +6.8 (+20%) | 100,770 |
| 14 Feb 2003 | INR | 36.3 | 36.3 | 33.7 | 34 | 34 | -2.6 (-7.10%) | 142,103 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 38.5 | 39.35 | 36.55 | 36.6 | 36.6 | -2.4 (-6.15%) | 24,138 |
| 11 Feb 2003 | INR | 39.95 | 40.7 | 38.8 | 39 | 39 | -0.1 (-0.26%) | 21,371 |
| 10 Feb 2003 | INR | 41 | 41 | 39 | 39.1 | 39.1 | -1.95 (-4.75%) | 225,274 |
| 7 Feb 2003 | INR | 41.85 | 42.4 | 40.7 | 41.05 | 41.05 | -1.15 (-2.73%) | 18,445 |
| 6 Feb 2003 | INR | 41.9 | 42.5 | 41.5 | 42.2 | 42.2 | +0.85 (+2.06%) | 127,756 |
| 5 Feb 2003 | INR | 41.35 | 42.4 | 40.6 | 41.35 | 41.35 | -1.3 (-3.05%) | 27,605 |
| 4 Feb 2003 | INR | 44.45 | 45.3 | 42.2 | 42.65 | 42.65 | -1.8 (-4.05%) | 43,594 |
| 3 Feb 2003 | INR | 41.6 | 44.85 | 41.4 | 44.45 | 44.45 | +3.8 (+9.35%) | 185,311 |
| 31 Jan 2003 | INR | 40 | 42.75 | 39.1 | 40.65 | 40.65 | -0.9 (-2.17%) | 159,926 |
| 30 Jan 2003 | INR | 42 | 42.8 | 41.1 | 41.55 | 41.55 | +0.3 (+0.73%) | 49,087 |
| 29 Jan 2003 | INR | 43 | 44.35 | 40.5 | 41.25 | 41.25 | -0.9 (-2.14%) | 79,255 |
| 28 Jan 2003 | INR | 37.2 | 42.8 | 37.2 | 42.15 | 42.15 | +4.2 (+11.07%) | 82,864 |
| 27 Jan 2003 | INR | 40 | 40.5 | 36.75 | 37.95 | 37.95 | -1.85 (-4.65%) | 76,195 |
| 24 Jan 2003 | INR | 46.35 | 46.95 | 39.55 | 39.8 | 39.8 | -6.25 (-13.57%) | 184,998 |
| 23 Jan 2003 | INR | 50.15 | 50.65 | 45.25 | 46.05 | 46.05 | -4.3 (-8.54%) | 61,830 |
| 22 Jan 2003 | INR | 51.85 | 54.6 | 49.65 | 50.35 | 50.35 | -1.8 (-3.45%) | 218,791 |
| 21 Jan 2003 | INR | 56.5 | 57.4 | 51.35 | 52.15 | 52.15 | -5.3 (-9.23%) | 113,458 |
| 20 Jan 2003 | INR | 57 | 59.6 | 56.7 | 57.45 | 57.45 | +1.1 (+1.95%) | 237,672 |
| 17 Jan 2003 | INR | 56.8 | 58.35 | 55.55 | 56.35 | 56.35 | -0.2 (-0.35%) | 74,955 |
| 16 Jan 2003 | INR | 58.4 | 58.9 | 56 | 56.55 | 56.55 | -1.25 (-2.16%) | 46,803 |
| 15 Jan 2003 | INR | 58.45 | 60 | 57.25 | 57.8 | 57.8 | +0.25 (+0.43%) | 58,896 |
| 14 Jan 2003 | INR | 60.5 | 61.9 | 57.15 | 57.55 | 57.55 | -2.4 (-4.00%) | 415,299 |
| 13 Jan 2003 | INR | 59 | 62.4 | 57.65 | 59.95 | 59.95 | +0.8 (+1.35%) | 239,225 |
| 10 Jan 2003 | INR | 53 | 62.8 | 52.3 | 59.15 | 59.15 | +6.4 (+12.13%) | 907,642 |
