| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2003 | INR | 52.35 | 54.5 | 51.85 | 52.75 | 52.75 | +1.1 (+2.13%) | 104,534 |
| 8 Jan 2003 | INR | 51.85 | 53 | 51.1 | 51.65 | 51.65 | +1 (+1.97%) | 52,994 |
| 7 Jan 2003 | INR | 51.8 | 52.5 | 50.4 | 50.65 | 50.65 | -0.55 (-1.07%) | 150,842 |
| 6 Jan 2003 | INR | 53.95 | 53.95 | 50.9 | 51.2 | 51.2 | -2.35 (-4.39%) | 215,537 |
| 3 Jan 2003 | INR | 51.95 | 55.25 | 50.7 | 53.55 | 53.55 | +3.5 (+6.99%) | 470,902 |
| 2 Jan 2003 | INR | 53.45 | 53.65 | 50 | 50.05 | 50.05 | -2.8 (-5.30%) | 137,997 |
| 1 Jan 2003 | INR | 53 | 54 | 52.05 | 52.85 | 52.85 | +1.3 (+2.52%) | 108,957 |
| 31 Dec 2002 | INR | 51.1 | 53.5 | 51.1 | 51.55 | 51.55 | +1.05 (+2.08%) | 74,437 |
| 30 Dec 2002 | INR | 50.35 | 51.5 | 49.45 | 50.5 | 50.5 | -0.75 (-1.46%) | 94,683 |
| 27 Dec 2002 | INR | 51.4 | 54 | 49.8 | 51.25 | 51.25 | -1.6 (-3.03%) | 245,412 |
| 26 Dec 2002 | INR | 51.4 | 54.6 | 49 | 52.85 | 52.85 | +2.2 (+4.34%) | 685,682 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 42.5 | 50.9 | 42.5 | 50.65 | 50.65 | +8.2 (+19.32%) | 869,260 |
| 23 Dec 2002 | INR | 44.15 | 44.15 | 42.1 | 42.45 | 42.45 | -2.3 (-5.14%) | 17,627 |
| 20 Dec 2002 | INR | 43 | 46 | 42.45 | 44.75 | 44.75 | +1.9 (+4.43%) | 96,459 |
| 19 Dec 2002 | INR | 41.1 | 43.5 | 41 | 42.85 | 42.85 | +1.8 (+4.38%) | 60,209 |
| 18 Dec 2002 | INR | 41.5 | 42.6 | 40.9 | 41.05 | 41.05 | -0.65 (-1.56%) | 23,070 |
| 17 Dec 2002 | INR | 44.1 | 45.3 | 41.5 | 41.7 | 41.7 | -2.5 (-5.66%) | 30,999 |
| 16 Dec 2002 | INR | 46.8 | 46.9 | 44 | 44.2 | 44.2 | -1.25 (-2.75%) | 47,797 |
| 13 Dec 2002 | INR | 44.5 | 46.85 | 44.25 | 45.45 | 45.45 | +1.1 (+2.48%) | 83,237 |
| 12 Dec 2002 | INR | 47.8 | 47.8 | 44.1 | 44.35 | 44.35 | -1.35 (-2.95%) | 29,667 |
| 11 Dec 2002 | INR | 46 | 47.7 | 45.5 | 45.7 | 45.7 | +0.2 (+0.44%) | 64,319 |
| 10 Dec 2002 | INR | 44.2 | 45.8 | 44.1 | 45.5 | 45.5 | -0.35 (-0.76%) | 48,542 |
| 9 Dec 2002 | INR | 47.7 | 49.9 | 45.25 | 45.85 | 45.85 | -0.95 (-2.03%) | 139,803 |
| 6 Dec 2002 | INR | 48.3 | 49.2 | 46 | 46.8 | 46.8 | -1.5 (-3.11%) | 92,157 |
| 5 Dec 2002 | INR | 42.9 | 49.3 | 42.5 | 48.3 | 48.3 | +6.8 (+16.39%) | 287,556 |
| 4 Dec 2002 | INR | 40.75 | 44.5 | 39.65 | 41.5 | 41.5 | +0.65 (+1.59%) | 180,490 |
| 3 Dec 2002 | INR | 46.9 | 47.3 | 40.3 | 40.85 | 40.85 | -5.5 (-11.87%) | 207,229 |
| 2 Dec 2002 | INR | 39.85 | 46.35 | 39.1 | 46.35 | 46.35 | +11.7 (+33.77%) | 319,110 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
