| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2002 | INR | 35.25 | 35.45 | 34.3 | 34.65 | 34.65 | +0.5 (+1.46%) | 25,588 |
| 27 Nov 2002 | INR | 36 | 36 | 34 | 34.15 | 34.15 | -1.15 (-3.26%) | 9,944 |
| 26 Nov 2002 | INR | 34.6 | 36 | 34.25 | 35.3 | 35.3 | +0.95 (+2.77%) | 24,093 |
| 25 Nov 2002 | INR | 34 | 35.4 | 34 | 34.35 | 34.35 | -0.25 (-0.72%) | 5,889 |
| 22 Nov 2002 | INR | 35 | 35.9 | 34.45 | 34.6 | 34.6 | +0.3 (+0.87%) | 24,828 |
| 21 Nov 2002 | INR | 33.95 | 35.3 | 33.95 | 34.3 | 34.3 | +0.8 (+2.39%) | 23,219 |
| 20 Nov 2002 | INR | 33.5 | 33.85 | 33.3 | 33.5 | 33.5 | +0.1 (+0.30%) | 7,342 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 33.5 | 34.2 | 33.2 | 33.4 | 33.4 | -0.1 (-0.30%) | 14,637 |
| 15 Nov 2002 | INR | 33.7 | 34.2 | 33.3 | 33.5 | 33.5 | +0.25 (+0.75%) | 10,519 |
| 14 Nov 2002 | INR | 33 | 33.65 | 33 | 33.25 | 33.25 | +0.3 (+0.91%) | 7,954 |
| 13 Nov 2002 | INR | 33 | 33.3 | 32.7 | 32.95 | 32.95 | +0.25 (+0.76%) | 12,223 |
| 12 Nov 2002 | INR | 33 | 33.8 | 32.35 | 32.7 | 32.7 | -0.6 (-1.80%) | 12,635 |
| 11 Nov 2002 | INR | 32 | 34 | 32 | 33.3 | 33.3 | -1.05 (-3.06%) | 5,096 |
| 8 Nov 2002 | INR | 33.3 | 35.5 | 33.1 | 34.35 | 34.35 | +0.3 (+0.88%) | 15,602 |
| 7 Nov 2002 | INR | 33 | 36.1 | 32.55 | 34.05 | 34.05 | +0.85 (+2.56%) | 19,112 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 33.5 | 33.75 | 32.7 | 33.2 | 33.2 | -0.55 (-1.63%) | 9,404 |
| 4 Nov 2002 | INR | 31 | 34 | 30 | 33.75 | 33.75 | +3.05 (+9.93%) | 38,534 |
| 1 Nov 2002 | INR | 31.5 | 31.5 | 29.15 | 30.7 | 30.7 | -0.45 (-1.44%) | 12,303 |
| 31 Oct 2002 | INR | 32 | 32 | 31.05 | 31.15 | 31.15 | -0.85 (-2.66%) | 6,219 |
| 30 Oct 2002 | INR | 31.75 | 32.25 | 31.3 | 32 | 32 | +0.85 (+2.73%) | 19,618 |
| 29 Oct 2002 | INR | 31.3 | 31.8 | 31 | 31.15 | 31.15 | +0.3 (+0.97%) | 5,732 |
| 28 Oct 2002 | INR | 31.5 | 31.8 | 30.6 | 30.85 | 30.85 | -1 (-3.14%) | 5,128 |
| 25 Oct 2002 | INR | 32.25 | 32.75 | 31.6 | 31.85 | 31.85 | -1.3 (-3.92%) | 16,457 |
| 24 Oct 2002 | INR | 35 | 35.1 | 32.8 | 33.15 | 33.15 | -1.3 (-3.77%) | 10,592 |
| 23 Oct 2002 | INR | 34.15 | 35.7 | 34.15 | 34.45 | 34.45 | -0.65 (-1.85%) | 7,534 |
| 22 Oct 2002 | INR | 36.1 | 36.6 | 35 | 35.1 | 35.1 | -1.1 (-3.04%) | 7,658 |
| 21 Oct 2002 | INR | 37.8 | 37.85 | 35.95 | 36.2 | 36.2 | -0.85 (-2.29%) | 11,745 |
| 18 Oct 2002 | INR | 36.35 | 38.8 | 36 | 37.05 | 37.05 | +1.1 (+3.06%) | 55,528 |
