| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | INR | 34.95 | 36.15 | 34.65 | 35.95 | 35.95 | +1.05 (+3.01%) | 13,766 |
| 16 Oct 2002 | INR | 36.7 | 37.2 | 34.8 | 34.9 | 34.9 | -1.15 (-3.19%) | 19,865 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 36.75 | 37.3 | 35.9 | 36.05 | 36.05 | -0.75 (-2.04%) | 12,710 |
| 11 Oct 2002 | INR | 36.55 | 37.9 | 36.25 | 36.8 | 36.8 | +1.35 (+3.81%) | 36,231 |
| 10 Oct 2002 | INR | 35.65 | 36 | 34.8 | 35.45 | 35.45 | -0.35 (-0.98%) | 11,457 |
| 9 Oct 2002 | INR | 37.85 | 37.85 | 35.6 | 35.8 | 35.8 | -0.95 (-2.59%) | 13,544 |
| 8 Oct 2002 | INR | 35.35 | 37.3 | 35.35 | 36.75 | 36.75 | +1.5 (+4.26%) | 26,460 |
| 7 Oct 2002 | INR | 35.5 | 36.15 | 35.15 | 35.25 | 35.25 | -0.6 (-1.67%) | 15,579 |
| 4 Oct 2002 | INR | 36.9 | 37.05 | 35.75 | 35.85 | 35.85 | -0.8 (-2.18%) | 19,443 |
| 3 Oct 2002 | INR | 38 | 38.1 | 36.5 | 36.65 | 36.65 | -0.35 (-0.95%) | 30,687 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 38.7 | 40.45 | 36.5 | 37 | 37 | -2.2 (-5.61%) | 118,599 |
| 30 Sep 2002 | INR | 37.5 | 39.85 | 37.05 | 39.2 | 39.2 | +0.8 (+2.08%) | 128,637 |
| 27 Sep 2002 | INR | 37.5 | 38.9 | 36.75 | 38.4 | 38.4 | +1.05 (+2.81%) | 75,021 |
| 26 Sep 2002 | INR | 36.95 | 37.7 | 36.6 | 37.35 | 37.35 | +1.05 (+2.89%) | 51,608 |
| 25 Sep 2002 | INR | 34 | 36.5 | 34 | 36.3 | 36.3 | +1.15 (+3.27%) | 53,756 |
| 24 Sep 2002 | INR | 34.05 | 35.7 | 34.05 | 35.15 | 35.15 | -1.25 (-3.43%) | 27,098 |
| 23 Sep 2002 | INR | 36.8 | 37.3 | 36 | 36.4 | 36.4 | -0.9 (-2.41%) | 44,447 |
| 20 Sep 2002 | INR | 34 | 37.7 | 34 | 37.3 | 37.3 | +1.85 (+5.22%) | 93,038 |
| 19 Sep 2002 | INR | 35.5 | 36.55 | 35 | 35.45 | 35.45 | -0.85 (-2.34%) | 43,332 |
| 18 Sep 2002 | INR | 38 | 38 | 35.85 | 36.3 | 36.3 | -1.95 (-5.10%) | 76,959 |
| 17 Sep 2002 | INR | 33 | 38.85 | 33 | 38.25 | 38.25 | +3.6 (+10.39%) | 117,659 |
| 16 Sep 2002 | INR | 36.4 | 36.4 | 34.45 | 34.65 | 34.65 | -0.6 (-1.70%) | 36,524 |
| 13 Sep 2002 | INR | 32 | 36.35 | 32 | 35.25 | 35.25 | -1.55 (-4.21%) | 80,946 |
| 12 Sep 2002 | INR | 32.9 | 37.3 | 32.4 | 36.8 | 36.8 | +4.55 (+14.11%) | 70,315 |
| 11 Sep 2002 | INR | 32.45 | 32.6 | 32.05 | 32.25 | 32.25 | +0.25 (+0.78%) | 14,127 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 31.75 | 32.1 | 31.6 | 32 | 32 | +0.15 (+0.47%) | 13,536 |
| 6 Sep 2002 | INR | 32.3 | 32.55 | 31.5 | 31.85 | 31.85 | -1 (-3.04%) | 23,249 |
