| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2002 | INR | 33.9 | 33.95 | 32.4 | 32.85 | 32.85 | +0.05 (+0.15%) | 25,681 |
| 4 Sep 2002 | INR | 31.25 | 32.95 | 31 | 32.8 | 32.8 | -0.3 (-0.91%) | 20,899 |
| 3 Sep 2002 | INR | 33.25 | 34.2 | 33.05 | 33.1 | 33.1 | -1 (-2.93%) | 52,615 |
| 2 Sep 2002 | INR | 34 | 34.7 | 33.3 | 34.1 | 34.1 | +1.45 (+4.44%) | 82,299 |
| 30 Aug 2002 | INR | 30 | 33 | 29.85 | 32.65 | 32.65 | +2.55 (+8.47%) | 41,180 |
| 29 Aug 2002 | INR | 27.1 | 30.5 | 24.5 | 30.1 | 30.1 | -0.05 (-0.17%) | 11,485 |
| 28 Aug 2002 | INR | 29.5 | 30.4 | 29.5 | 30.15 | 30.15 | -0.15 (-0.50%) | 16,025 |
| 27 Aug 2002 | INR | 31.4 | 32 | 30 | 30.3 | 30.3 | -0.7 (-2.26%) | 20,443 |
| 26 Aug 2002 | INR | 31.45 | 31.5 | 30.6 | 31 | 31 | -0.4 (-1.27%) | 28,440 |
| 23 Aug 2002 | INR | 31 | 31.9 | 30.6 | 31.4 | 31.4 | +0.45 (+1.45%) | 34,122 |
| 22 Aug 2002 | INR | 31.85 | 31.9 | 30.55 | 30.95 | 30.95 | -0.05 (-0.16%) | 31,535 |
| 21 Aug 2002 | INR | 29.5 | 31.4 | 29.5 | 31 | 31 | +1.35 (+4.55%) | 48,754 |
| 20 Aug 2002 | INR | 28.45 | 29.9 | 28.2 | 29.65 | 29.65 | +1.65 (+5.89%) | 31,323 |
| 19 Aug 2002 | INR | 27.75 | 28.5 | 27.75 | 28 | 28 | -0.5 (-1.75%) | 13,708 |
| 16 Aug 2002 | INR | 28.7 | 28.8 | 28.2 | 28.5 | 28.5 | +0.45 (+1.60%) | 14,925 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 27.9 | 28.25 | 27.65 | 28.05 | 28.05 | -0.35 (-1.23%) | 13,693 |
| 13 Aug 2002 | INR | 28.4 | 28.95 | 28.3 | 28.4 | 28.4 | +0.1 (+0.35%) | 16,980 |
| 12 Aug 2002 | INR | 28.1 | 28.55 | 28 | 28.3 | 28.3 | -13.95 (-33.02%) | 15,282 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
