| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | INR | 45 | 46.5 | 44.6 | 44.9 | 44.9 | +0.15 (+0.34%) | 17,061 |
| 12 Jun 2002 | INR | 45 | 45.25 | 43.95 | 44.75 | 44.75 | -0.5 (-1.10%) | 30,829 |
| 11 Jun 2002 | INR | 43.9 | 45.9 | 43.9 | 45.25 | 45.25 | +2.25 (+5.23%) | 33,929 |
| 10 Jun 2002 | INR | 44 | 44.2 | 42.9 | 43 | 43 | +0.6 (+1.42%) | 22,630 |
| 7 Jun 2002 | INR | 43.1 | 44.65 | 42.15 | 42.4 | 42.4 | -1.65 (-3.75%) | 27,385 |
| 6 Jun 2002 | INR | 45.8 | 47 | 43.85 | 44.05 | 44.05 | -0.95 (-2.11%) | 44,126 |
| 5 Jun 2002 | INR | 43.75 | 45.5 | 43.25 | 45 | 45 | +1.95 (+4.53%) | 47,723 |
| 4 Jun 2002 | INR | 43.15 | 43.9 | 42.8 | 43.05 | 43.05 | -0.3 (-0.69%) | 17,741 |
| 3 Jun 2002 | INR | 43.75 | 44.8 | 43.1 | 43.35 | 43.35 | +0.35 (+0.81%) | 25,495 |
| 31 May 2002 | INR | 43.05 | 43.5 | 42 | 43 | 43 | +0.1 (+0.23%) | 21,910 |
| 30 May 2002 | INR | 43.2 | 45 | 42.6 | 42.9 | 42.9 | -1.35 (-3.05%) | 32,418 |
| 29 May 2002 | INR | 40.2 | 44.9 | 40.1 | 44.25 | 44.25 | +2 (+4.73%) | 39,714 |
| 28 May 2002 | INR | 44 | 44.25 | 42.05 | 42.25 | 42.25 | -2.9 (-6.42%) | 24,947 |
| 27 May 2002 | INR | 48.5 | 48.5 | 43.3 | 45.15 | 45.15 | -1.85 (-3.94%) | 62,377 |
| 24 May 2002 | INR | 41.9 | 47.6 | 41.9 | 47 | 47 | +6.25 (+15.34%) | 80,881 |
| 23 May 2002 | INR | 41.3 | 41.3 | 39.6 | 40.75 | 40.75 | +0.05 (+0.12%) | 31,561 |
| 22 May 2002 | INR | 40.9 | 42 | 38 | 40.7 | 40.7 | +1.1 (+2.78%) | 58,083 |
| 21 May 2002 | INR | 37.5 | 41.75 | 37.5 | 39.6 | 39.6 | -3.2 (-7.48%) | 51,795 |
| 20 May 2002 | INR | 49.1 | 49.25 | 42.05 | 42.8 | 42.8 | -6.2 (-12.65%) | 64,166 |
| 17 May 2002 | INR | 51.5 | 51.75 | 48.3 | 49 | 49 | -2.25 (-4.39%) | 60,070 |
| 16 May 2002 | INR | 53.55 | 54.35 | 50.7 | 51.25 | 51.25 | -2.25 (-4.21%) | 44,050 |
| 15 May 2002 | INR | 57.05 | 57.85 | 52.85 | 53.5 | 53.5 | -3.1 (-5.48%) | 68,767 |
| 14 May 2002 | INR | 57.9 | 58.1 | 56.25 | 56.6 | 56.6 | -0.4 (-0.70%) | 46,190 |
| 13 May 2002 | INR | 58.95 | 59 | 56.6 | 57 | 57 | -1.35 (-2.31%) | 74,716 |
| 10 May 2002 | INR | 61.45 | 62 | 58.05 | 58.35 | 58.35 | -2.95 (-4.81%) | 60,515 |
| 9 May 2002 | INR | 63.5 | 64.7 | 60.5 | 61.3 | 61.3 | -0.75 (-1.21%) | 142,002 |
| 8 May 2002 | INR | 62.4 | 64 | 61.1 | 62.05 | 62.05 | +1.05 (+1.72%) | 215,230 |
| 7 May 2002 | INR | 58.5 | 62.7 | 58.5 | 61 | 61 | +1.85 (+3.13%) | 190,889 |
| 6 May 2002 | INR | 57.1 | 59.8 | 56.7 | 59.15 | 59.15 | +2.15 (+3.77%) | 92,306 |
| 3 May 2002 | INR | 57.5 | 58 | 56.1 | 57 | 57 | -0.1 (-0.18%) | 31,483 |
