Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2018	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	1,000
4 May 2018	INR	0.72	0.72	0.69	0.69	0.69	-0.03 (-4.17%)	6,687
3 May 2018	INR	0.7	0.73	0.7	0.72	0.72	+0.02 (+2.86%)	540
2 May 2018	INR	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	5,288
30 Apr 2018	INR	0.76	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	3,160
27 Apr 2018	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	1,136
26 Apr 2018	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	5,182
25 Apr 2018	INR	0.79	0.8	0.76	0.76	0.76	-0.03 (-3.80%)	4,397
24 Apr 2018	INR	0.78	0.8	0.78	0.79	0.79	+0.01 (+1.28%)	12,312
23 Apr 2018	INR	0.76	0.78	0.76	0.78	0.78	+0.02 (+2.63%)	5,351
20 Apr 2018	INR	0.76	0.76	0.75	0.76	0.76	0.0 (0.0%)	34,044
19 Apr 2018	INR	0.75	0.8	0.75	0.76	0.76	-0.02 (-2.56%)	19,637
18 Apr 2018	INR	0.8	0.8	0.75	0.78	0.78	0.0 (0.0%)	58,780
17 Apr 2018	INR	0.78	0.78	0.72	0.78	0.78	+0.03 (+4%)	11,592
16 Apr 2018	INR	0.72	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	6,659
13 Apr 2018	INR	0.72	0.72	0.67	0.72	0.72	+0.03 (+4.35%)	10,150
12 Apr 2018	INR	0.69	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	60,702
11 Apr 2018	INR	0.63	0.66	0.6	0.66	0.66	+0.03 (+4.76%)	38,773
10 Apr 2018	INR	0.61	0.63	0.6	0.63	0.63	+0.03 (+5%)	20,963
9 Apr 2018	INR	0.58	0.6	0.57	0.6	0.6	+0.02 (+3.45%)	7,710
6 Apr 2018	INR	0.56	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	7,607
5 Apr 2018	INR	0.54	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	1,410
4 Apr 2018	INR	0.52	0.54	0.52	0.54	0.54	+0.02 (+3.85%)	5,369
3 Apr 2018	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	85
2 Apr 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	4,085
28 Mar 2018	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	1,700
27 Mar 2018	INR	0.5	0.52	0.5	0.52	0.52	0.0 (0.0%)	7,393
26 Mar 2018	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	10
23 Mar 2018	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	13,800
22 Mar 2018	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	26,370

See Xignite Response |