| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2002 | INR | 59 | 59.35 | 56.8 | 57.1 | 57.1 | -0.7 (-1.21%) | 55,809 |
| 1 May 2002 | INR | 0 | 0 | 0 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 56.4 | 58.7 | 56 | 57.8 | 57.8 | +2 (+3.58%) | 63,655 |
| 29 Apr 2002 | INR | 57.1 | 57.4 | 55.4 | 55.8 | 55.8 | -1.1 (-1.93%) | 26,240 |
| 26 Apr 2002 | INR | 58.3 | 59.05 | 56 | 56.9 | 56.9 | -1.1 (-1.90%) | 43,222 |
| 25 Apr 2002 | INR | 61.9 | 61.9 | 57.6 | 58 | 58 | -2.05 (-3.41%) | 60,045 |
| 24 Apr 2002 | INR | 59.5 | 61.35 | 58.5 | 60.05 | 60.05 | +1.1 (+1.87%) | 78,835 |
| 23 Apr 2002 | INR | 57.35 | 59.65 | 57.15 | 58.95 | 58.95 | +1.6 (+2.79%) | 65,098 |
| 22 Apr 2002 | INR | 56.5 | 58.55 | 56.1 | 57.35 | 57.35 | -0.95 (-1.63%) | 38,558 |
| 19 Apr 2002 | INR | 60.3 | 61.15 | 57.7 | 58.3 | 58.3 | -2.5 (-4.11%) | 75,527 |
| 18 Apr 2002 | INR | 61.9 | 62 | 60.55 | 60.8 | 60.8 | -0.05 (-0.08%) | 77,543 |
| 17 Apr 2002 | INR | 62.5 | 63.5 | 60.5 | 60.85 | 60.85 | +0.3 (+0.50%) | 100,082 |
| 16 Apr 2002 | INR | 61.85 | 62.5 | 60 | 60.55 | 60.55 | -0.9 (-1.46%) | 75,907 |
| 15 Apr 2002 | INR | 62.9 | 64 | 61 | 61.45 | 61.45 | +0.25 (+0.41%) | 213,365 |
| 12 Apr 2002 | INR | 59.85 | 65.4 | 58.5 | 61.2 | 61.2 | +0.95 (+1.58%) | 613,411 |
| 11 Apr 2002 | INR | 62.7 | 63.4 | 59.25 | 60.25 | 60.25 | -1.6 (-2.59%) | 109,146 |
| 10 Apr 2002 | INR | 57.1 | 62.9 | 51 | 61.85 | 61.85 | +2.05 (+3.43%) | 103,161 |
| 9 Apr 2002 | INR | 57.1 | 60.5 | 55 | 59.8 | 59.8 | +3.7 (+6.60%) | 89,587 |
| 8 Apr 2002 | INR | 62.65 | 62.65 | 54.2 | 56.1 | 56.1 | -5.6 (-9.08%) | 84,690 |
| 5 Apr 2002 | INR | 62.95 | 63.9 | 61.05 | 61.7 | 61.7 | -0.5 (-0.80%) | 75,498 |
| 4 Apr 2002 | INR | 61.3 | 64.4 | 60.9 | 62.2 | 62.2 | +1.65 (+2.73%) | 138,934 |
| 3 Apr 2002 | INR | 63 | 64.3 | 59.95 | 60.55 | 60.55 | -2.45 (-3.89%) | 134,730 |
| 2 Apr 2002 | INR | 69.25 | 72.5 | 61.55 | 63 | 63 | -6.3 (-9.09%) | 163,771 |
| 1 Apr 2002 | INR | 71.9 | 71.9 | 69 | 69.3 | 69.3 | -2.8 (-3.88%) | 42,405 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 69.8 | 72.75 | 68.1 | 72.1 | 72.1 | +3.9 (+5.72%) | 272,956 |
| 26 Mar 2002 | INR | 69 | 71 | 67.8 | 68.2 | 68.2 | -1.5 (-2.15%) | 84,910 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 72.6 | 72.65 | 69 | 69.7 | 69.7 | -1.75 (-2.45%) | 100,099 |
