| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | INR | 72 | 73.6 | 70.5 | 71.45 | 71.45 | -0.05 (-0.07%) | 97,452 |
| 20 Mar 2002 | INR | 75.4 | 75.4 | 69.7 | 71.5 | 71.5 | -3.15 (-4.22%) | 246,210 |
| 19 Mar 2002 | INR | 79 | 79.75 | 73.5 | 74.65 | 74.65 | -2.9 (-3.74%) | 296,601 |
| 18 Mar 2002 | INR | 82.55 | 85 | 76.5 | 77.55 | 77.55 | -1.1 (-1.40%) | 664,859 |
| 15 Mar 2002 | INR | 75.85 | 79.4 | 75 | 78.65 | 78.65 | +3.9 (+5.22%) | 365,423 |
| 14 Mar 2002 | INR | 72.5 | 77.9 | 72.5 | 74.75 | 74.75 | +1.7 (+2.33%) | 431,056 |
| 13 Mar 2002 | INR | 73 | 75.9 | 72.3 | 73.05 | 73.05 | +0.65 (+0.90%) | 247,121 |
| 12 Mar 2002 | INR | 78.8 | 79.2 | 72.05 | 72.4 | 72.4 | -6.3 (-8.01%) | 413,423 |
| 11 Mar 2002 | INR | 77.45 | 82.3 | 77.45 | 78.7 | 78.7 | +3 (+3.96%) | 1,100,487 |
| 8 Mar 2002 | INR | 73.9 | 77.9 | 72 | 75.7 | 75.7 | +2.95 (+4.05%) | 492,251 |
| 7 Mar 2002 | INR | 74.5 | 75.9 | 72 | 72.75 | 72.75 | +0.05 (+0.07%) | 157,429 |
| 6 Mar 2002 | INR | 75 | 77.35 | 71.75 | 72.7 | 72.7 | -1.3 (-1.76%) | 183,263 |
| 5 Mar 2002 | INR | 67.95 | 78.1 | 66.25 | 74 | 74 | +8.8 (+13.50%) | 829,919 |
| 4 Mar 2002 | INR | 68.6 | 70 | 64.95 | 65.2 | 65.2 | +0.35 (+0.54%) | 42,006 |
| 1 Mar 2002 | INR | 59.75 | 65.5 | 59.75 | 64.85 | 64.85 | +4.75 (+7.90%) | 59,940 |
| 28 Feb 2002 | INR | 70.35 | 70.35 | 59.1 | 60.1 | 60.1 | -9.3 (-13.40%) | 101,427 |
| 27 Feb 2002 | INR | 73.75 | 74 | 69.05 | 69.4 | 69.4 | -3.35 (-4.60%) | 78,247 |
| 26 Feb 2002 | INR | 74.95 | 74.95 | 72.1 | 72.75 | 72.75 | -0.15 (-0.21%) | 94,750 |
| 25 Feb 2002 | INR | 73.5 | 75 | 71.25 | 72.9 | 72.9 | +0.05 (+0.07%) | 186,060 |
| 22 Feb 2002 | INR | 72 | 73.9 | 68.5 | 72.85 | 72.85 | +0.1 (+0.14%) | 209,206 |
| 21 Feb 2002 | INR | 71.05 | 76.2 | 71.05 | 72.75 | 72.75 | +4.05 (+5.90%) | 397,645 |
| 20 Feb 2002 | INR | 67.9 | 71.1 | 66.5 | 68.7 | 68.7 | +0.3 (+0.44%) | 283,272 |
| 19 Feb 2002 | INR | 72.5 | 74.4 | 67.6 | 68.4 | 68.4 | -3.6 (-5%) | 253,363 |
| 18 Feb 2002 | INR | 69.7 | 79 | 69.7 | 72 | 72 | +2.35 (+3.37%) | 1,160,998 |
| 15 Feb 2002 | INR | 58.65 | 70.35 | 58.05 | 69.65 | 69.65 | +11 (+18.76%) | 531,268 |
| 14 Feb 2002 | INR | 60.9 | 60.9 | 58.25 | 58.65 | 58.65 | -0.45 (-0.76%) | 40,217 |
| 13 Feb 2002 | INR | 61.6 | 61.7 | 58.4 | 59.1 | 59.1 | -0.95 (-1.58%) | 33,183 |
| 12 Feb 2002 | INR | 62.9 | 63 | 59.6 | 60.05 | 60.05 | -1.65 (-2.67%) | 34,641 |
| 11 Feb 2002 | INR | 63.15 | 64 | 61.1 | 61.7 | 61.7 | +0.45 (+0.73%) | 72,045 |
| 8 Feb 2002 | INR | 58.6 | 62.8 | 58.6 | 61.25 | 61.25 | +2.6 (+4.43%) | 77,034 |
