| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2001 | INR | 60.4 | 60.65 | 51.9 | 54 | 54 | -2 (-3.57%) | 1,265 |
| 26 Dec 2001 | INR | 62 | 65.75 | 56 | 56 | 56 | -4.15 (-6.90%) | 5,330 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 51.4 | 60.3 | 48.1 | 60.15 | 60.15 | +2.85 (+4.97%) | 5,339 |
| 21 Dec 2001 | INR | 69 | 69 | 55.8 | 57.3 | 57.3 | -9.7 (-14.48%) | 2,100 |
| 20 Dec 2001 | INR | 79.5 | 79.5 | 65 | 67 | 67 | -8.4 (-11.14%) | 2,350 |
| 19 Dec 2001 | INR | 81.6 | 87 | 73.55 | 75.4 | 75.4 | -12.35 (-14.07%) | 5,025 |
| 18 Dec 2001 | INR | 81.2 | 92 | 77.15 | 87.75 | 87.75 | +4.15 (+4.96%) | 15,271 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 67.05 | 83.6 | 67.05 | 83.6 | 83.6 | +10.95 (+15.07%) | 16,526 |
| 13 Dec 2001 | INR | 89.9 | 89.9 | 71.55 | 72.65 | 72.65 | -12.5 (-14.68%) | 9,875 |
| 12 Dec 2001 | INR | 85.15 | 85.15 | 82.5 | 85.15 | 85.15 | +11.7 (+15.93%) | 32,565 |
| 11 Dec 2001 | INR | 68.4 | 73.45 | 68.4 | 73.45 | 73.45 | +10.1 (+15.94%) | 8,401 |
| 10 Dec 2001 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +8.7 (+15.92%) | 575 |
| 7 Dec 2001 | INR | 53.95 | 54.65 | 53.95 | 54.65 | 54.65 | +6.85 (+14.33%) | 1,218 |
| 6 Dec 2001 | INR | 52.7 | 53 | 47.8 | 47.8 | 47.8 | -1.45 (-2.94%) | 3,100 |
| 5 Dec 2001 | INR | 51 | 52 | 49.1 | 49.25 | 49.25 | +0.2 (+0.41%) | 2,255 |
| 4 Dec 2001 | INR | 48 | 49.95 | 46.1 | 49.05 | 49.05 | +1.2 (+2.51%) | 10,680 |
| 3 Dec 2001 | INR | 47.1 | 48.4 | 47.1 | 47.85 | 47.85 | +5.5 (+12.99%) | 2,500 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 40.55 | 43.95 | 40.55 | 42.35 | 42.35 | -1.85 (-4.19%) | 5,050 |
| 28 Nov 2001 | INR | 47.5 | 47.5 | 44.2 | 44.2 | 44.2 | -5.3 (-10.71%) | 1,902 |
| 27 Nov 2001 | INR | 50.2 | 53 | 48.65 | 49.5 | 49.5 | -0.35 (-0.70%) | 8,115 |
| 26 Nov 2001 | INR | 46 | 49.85 | 46 | 49.85 | 49.85 | +6.6 (+15.26%) | 4,060 |
| 23 Nov 2001 | INR | 45.8 | 46 | 40 | 43.25 | 43.25 | -0.75 (-1.70%) | 5,400 |
| 22 Nov 2001 | INR | 43.9 | 47 | 43 | 44 | 44 | +3.55 (+8.78%) | 9,960 |
| 21 Nov 2001 | INR | 37 | 41.1 | 37 | 40.45 | 40.45 | +2.85 (+7.58%) | 5,750 |
| 20 Nov 2001 | INR | 36.5 | 39 | 36.5 | 37.6 | 37.6 | -1.25 (-3.22%) | 4,155 |
| 19 Nov 2001 | INR | 37.3 | 38.85 | 37.25 | 38.85 | 38.85 | +5 (+14.77%) | 3,005 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
