| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2001 | INR | 29.75 | 34.85 | 29.75 | 33.85 | 33.85 | +0.6 (+1.80%) | 6,478 |
| 14 Nov 2001 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +2.15 (+6.91%) | 100 |
| 13 Nov 2001 | INR | 31.1 | 32.25 | 30.05 | 31.1 | 31.1 | -0.65 (-2.05%) | 3,100 |
| 12 Nov 2001 | INR | 29.25 | 32.1 | 29.25 | 31.75 | 31.75 | +3.7 (+13.19%) | 5,800 |
| 9 Nov 2001 | INR | 26.7 | 28.05 | 26.7 | 28.05 | 28.05 | +1.75 (+6.65%) | 4,200 |
| 8 Nov 2001 | INR | 0 | 0 | 0 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | INR | 26.5 | 26.5 | 26.3 | 26.3 | 26.3 | -0.8 (-2.95%) | 500 |
| 6 Nov 2001 | INR | 26 | 27.75 | 26 | 27.1 | 27.1 | +0.95 (+3.63%) | 1,750 |
| 5 Nov 2001 | INR | 25.5 | 26.15 | 25.5 | 26.15 | 26.15 | +1.7 (+6.95%) | 1,300 |
| 2 Nov 2001 | INR | 24.75 | 24.75 | 24 | 24.45 | 24.45 | -0.5 (-2.00%) | 1,250 |
| 1 Nov 2001 | INR | 24 | 24.95 | 24 | 24.95 | 24.95 | +1.6 (+6.85%) | 150 |
| 31 Oct 2001 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.5 (-13.04%) | 50 |
| 30 Oct 2001 | INR | 0 | 0 | 0 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | INR | 27.5 | 27.5 | 25.55 | 26.85 | 26.85 | +1.85 (+7.40%) | 141 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 125 |
| 24 Oct 2001 | INR | 25.1 | 25.5 | 25.1 | 25.15 | 25.15 | -1.85 (-6.85%) | 600 |
| 23 Oct 2001 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | INR | 27 | 27 | 27 | 27 | 27 | +2.15 (+8.65%) | 100 |
| 19 Oct 2001 | INR | 24.25 | 24.9 | 24 | 24.85 | 24.85 | +0.55 (+2.26%) | 1,000 |
| 18 Oct 2001 | INR | 24.3 | 25 | 24.3 | 24.3 | 24.3 | +0.7 (+2.97%) | 500 |
| 17 Oct 2001 | INR | 0 | 0 | 0 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 24.15 | 24.9 | 23.6 | 23.6 | 23.6 | +0.6 (+2.61%) | 3,600 |
| 12 Oct 2001 | INR | 24.25 | 25 | 23 | 23 | 23 | -0.25 (-1.08%) | 1,765 |
| 11 Oct 2001 | INR | 22.1 | 23.5 | 22.1 | 23.25 | 23.25 | +1.9 (+8.90%) | 900 |
| 10 Oct 2001 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 50 |
| 9 Oct 2001 | INR | 20.75 | 20.95 | 20 | 20.95 | 20.95 | +0.6 (+2.95%) | 6,400 |
| 8 Oct 2001 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.2 (-5.57%) | 100 |
| 5 Oct 2001 | INR | 22.1 | 22.1 | 21.55 | 21.55 | 21.55 | -0.55 (-2.49%) | 110 |
