| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2001 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.85 (-7.72%) | 50 |
| 3 Oct 2001 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.05 (+4.59%) | 1 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.9 (+4.09%) | 400 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Sep 2001 | INR | 23 | 23 | 22 | 22 | 22 | +0.9 (+4.27%) | 120 |
| 25 Sep 2001 | INR | 0 | 0 | 0 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2001 | INR | 0 | 0 | 0 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 100 |
| 20 Sep 2001 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.1 (-4.72%) | 50 |
| 19 Sep 2001 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.1 (-4.51%) | 100 |
| 18 Sep 2001 | INR | 23.95 | 24.4 | 23.9 | 24.4 | 24.4 | +0.5 (+2.09%) | 3 |
| 17 Sep 2001 | INR | 24.75 | 24.75 | 21.5 | 23.9 | 23.9 | -0.85 (-3.43%) | 3,050 |
| 14 Sep 2001 | INR | 27 | 27 | 24.65 | 24.75 | 24.75 | -5.25 (-17.50%) | 950 |
| 13 Sep 2001 | INR | 29.5 | 30 | 29.5 | 30 | 30 | +1 (+3.45%) | 300 |
| 12 Sep 2001 | INR | 31.9 | 31.9 | 29 | 29 | 29 | -3.65 (-11.18%) | 110 |
| 11 Sep 2001 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.6 (-4.67%) | 100 |
| 10 Sep 2001 | INR | 32.6 | 34.25 | 32.6 | 34.25 | 34.25 | +2.25 (+7.03%) | 1,665 |
| 7 Sep 2001 | INR | 32.15 | 32.5 | 32 | 32 | 32 | -1.1 (-3.32%) | 120 |
| 6 Sep 2001 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -3.1 (-8.56%) | 400 |
| 5 Sep 2001 | INR | 0 | 0 | 0 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2001 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.55 (+4.47%) | 25 |
| 3 Sep 2001 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.35 (-6.35%) | 200 |
| 31 Aug 2001 | INR | 35.15 | 37 | 35.15 | 37 | 37 | +1.4 (+3.93%) | 125 |
| 30 Aug 2001 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.9 (-5.07%) | 200 |
| 29 Aug 2001 | INR | 0 | 0 | 0 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 500 |
| 27 Aug 2001 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | INR | 33.1 | 37 | 33.1 | 37 | 37 | +1.75 (+4.96%) | 2,125 |
