Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2001 | INR | 34.95 | 35.25 | 34 | 35.25 | 35.25 | +5.15 (+17.11%) | 1,350 |
22 Aug 2001 | INR | 0 | 0 | 0 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 0 | 0 | 0 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
20 Aug 2001 | INR | 0 | 0 | 0 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
17 Aug 2001 | INR | 31.25 | 31.8 | 30.1 | 30.1 | 30.1 | -2.4 (-7.38%) | 125 |
16 Aug 2001 | INR | 31.5 | 32.5 | 31.5 | 32.5 | 32.5 | +1 (+3.17%) | 300 |
15 Aug 2001 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 32.25 | 32.25 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 120 |
13 Aug 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Aug 2001 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -0.7 (-2.28%) | 400 |
9 Aug 2001 | INR | 0 | 0 | 0 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
8 Aug 2001 | INR | 31.25 | 31.5 | 30.5 | 30.7 | 30.7 | -0.55 (-1.76%) | 1,500 |
7 Aug 2001 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.85 (-2.65%) | 20 |
6 Aug 2001 | INR | 30 | 32.1 | 30 | 32.1 | 32.1 | +2 (+6.64%) | 157 |
3 Aug 2001 | INR | 0 | 0 | 0 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
2 Aug 2001 | INR | 0 | 0 | 0 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
1 Aug 2001 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.6 (-1.95%) | 100 |
31 Jul 2001 | INR | 32.7 | 32.7 | 30.7 | 30.7 | 30.7 | -2.1 (-6.40%) | 200 |
30 Jul 2001 | INR | 33.8 | 33.8 | 32.8 | 32.8 | 32.8 | +0.8 (+2.50%) | 210 |
27 Jul 2001 | INR | 33.6 | 33.6 | 32 | 32 | 32 | 0.0 (0.0%) | 130 |
26 Jul 2001 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 500 |
25 Jul 2001 | INR | 32.25 | 32.25 | 31 | 31 | 31 | -11.7 (-27.40%) | 450 |
24 Jul 2001 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
23 Jul 2001 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
19 Jul 2001 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
18 Jul 2001 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
17 Jul 2001 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
16 Jul 2001 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
13 Jul 2001 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |