Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	23,372
20 Mar 2018	INR	0.44	0.46	0.44	0.46	0.46	0.0 (0.0%)	21,566
19 Mar 2018	INR	0.48	0.5	0.46	0.46	0.46	-0.02 (-4.17%)	16,109
16 Mar 2018	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	40,775
15 Mar 2018	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	26,102
14 Mar 2018	INR	0.5	0.54	0.5	0.52	0.52	0.0 (0.0%)	12,816
13 Mar 2018	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	58,500
12 Mar 2018	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	2,200
9 Mar 2018	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	10,202
8 Mar 2018	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	1,054
7 Mar 2018	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	1,660
6 Mar 2018	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	15,500
5 Mar 2018	INR	0.64	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	2,500
1 Mar 2018	INR	0.7	0.7	0.64	0.64	0.64	-0.03 (-4.48%)	7,500
28 Feb 2018	INR	0.66	0.72	0.66	0.67	0.67	-0.02 (-2.90%)	7,027
27 Feb 2018	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	121
26 Feb 2018	INR	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	1,900
23 Feb 2018	INR	0.73	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	10,616
22 Feb 2018	INR	0.79	0.8	0.76	0.76	0.76	-0.04 (-5%)	265
21 Feb 2018	INR	0.8	0.85	0.8	0.8	0.8	-0.01 (-1.23%)	5,410
20 Feb 2018	INR	0.8	0.81	0.77	0.81	0.81	0.0 (0.0%)	16,153
19 Feb 2018	INR	0.78	0.81	0.78	0.81	0.81	+0.03 (+3.85%)	8,057
16 Feb 2018	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	3,250
15 Feb 2018	INR	0.9	0.9	0.82	0.82	0.82	-0.04 (-4.65%)	31,270
14 Feb 2018	INR	0.9	0.94	0.86	0.86	0.86	-0.04 (-4.44%)	32,352
12 Feb 2018	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	19,403
9 Feb 2018	INR	0.82	0.86	0.82	0.86	0.86	+0.04 (+4.88%)	25,450
8 Feb 2018	INR	0.79	0.82	0.79	0.82	0.82	+0.03 (+3.80%)	17,984
7 Feb 2018	INR	0.82	0.82	0.79	0.79	0.79	-0.04 (-4.82%)	33,970
6 Feb 2018	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	75,310

See Xignite Response |