| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 28,200 |
| 2 Feb 2018 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,140 |
| 1 Feb 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 3,110 |
| 31 Jan 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,617 |
| 30 Jan 2018 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,400 |
| 29 Jan 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,510 |
| 25 Jan 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 165,165 |
| 24 Jan 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 23,800 |
| 23 Jan 2018 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 5,356 |
| 22 Jan 2018 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 19,860 |
| 19 Jan 2018 | INR | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 142,664 |
| 18 Jan 2018 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 61,648 |
| 17 Jan 2018 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 111,991 |
| 16 Jan 2018 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 92,256 |
| 15 Jan 2018 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 82,365 |
| 12 Jan 2018 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 370,135 |
| 11 Jan 2018 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 344,422 |
| 10 Jan 2018 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.14 (+15.22%) | 374,750 |
| 8 Jan 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.08 (+9.52%) | 118,111 |
| 5 Jan 2018 | INR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.07 (+9.09%) | 149,931 |
| 4 Jan 2018 | INR | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 105,056 |
| 3 Jan 2018 | INR | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.06 (+8.33%) | 188,020 |
| 2 Jan 2018 | INR | 0.59 | 0.72 | 0.59 | 0.72 | 0.72 | +0.12 (+20%) | 268,918 |
| 1 Jan 2018 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.08 (+15.38%) | 66,154 |
| 29 Dec 2017 | INR | 0.49 | 0.54 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 15,681 |
| 28 Dec 2017 | INR | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 19,605 |
| 27 Dec 2017 | INR | 0.54 | 0.54 | 0.47 | 0.5 | 0.5 | -0.04 (-7.41%) | 17,502 |
| 26 Dec 2017 | INR | 0.47 | 0.57 | 0.47 | 0.54 | 0.54 | +0.06 (+12.50%) | 38,235 |
| 22 Dec 2017 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 32,797 |
| 21 Dec 2017 | INR | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,880 |
