| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 11,248 |
| 19 Dec 2017 | INR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 1,028 |
| 18 Dec 2017 | INR | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 12,000 |
| 15 Dec 2017 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 3,554 |
| 14 Dec 2017 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 22,827 |
| 13 Dec 2017 | INR | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 13,296 |
| 12 Dec 2017 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 11,800 |
| 11 Dec 2017 | INR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 6,560 |
| 8 Dec 2017 | INR | 0.51 | 0.51 | 0.46 | 0.49 | 0.49 | -0.03 (-5.77%) | 46,049 |
| 7 Dec 2017 | INR | 0.46 | 0.53 | 0.46 | 0.52 | 0.52 | +0.02 (+4%) | 35,249 |
| 6 Dec 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 19,615 |
| 5 Dec 2017 | INR | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.07 (+16.28%) | 13,754 |
| 4 Dec 2017 | INR | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -0.06 (-12.24%) | 27,221 |
| 1 Dec 2017 | INR | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.06 (-10.91%) | 36,210 |
| 30 Nov 2017 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 18,005 |
| 29 Nov 2017 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 46,124 |
| 28 Nov 2017 | INR | 0.56 | 0.56 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 27,900 |
| 27 Nov 2017 | INR | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | -0.05 (-9.62%) | 18,019 |
| 24 Nov 2017 | INR | 0.46 | 0.52 | 0.46 | 0.52 | 0.52 | +0.01 (+1.96%) | 6,500 |
| 23 Nov 2017 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | INR | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 0.0 (0.0%) | 408 |
| 21 Nov 2017 | INR | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 322 |
| 20 Nov 2017 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 15,989 |
| 17 Nov 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,781 |
| 16 Nov 2017 | INR | 0.52 | 0.52 | 0.43 | 0.48 | 0.48 | -0.04 (-7.69%) | 7,573 |
| 15 Nov 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 7,046 |
| 14 Nov 2017 | INR | 0.4 | 0.53 | 0.4 | 0.53 | 0.53 | +0.06 (+12.77%) | 6,609 |
| 13 Nov 2017 | INR | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | -0.06 (-11.32%) | 3,164 |
| 10 Nov 2017 | INR | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 7,176 |
| 9 Nov 2017 | INR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.07 (-12.07%) | 8,700 |
