| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.08 (+16.00%) | 11,664 |
| 7 Nov 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,921 |
| 6 Nov 2017 | INR | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 2,157 |
| 3 Nov 2017 | INR | 0.53 | 0.53 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 11,587 |
| 2 Nov 2017 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 25,110 |
| 1 Nov 2017 | INR | 0.48 | 0.59 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 4,647 |
| 31 Oct 2017 | INR | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 12,900 |
| 30 Oct 2017 | INR | 0.46 | 0.53 | 0.46 | 0.53 | 0.53 | -0.02 (-3.64%) | 25,000 |
| 27 Oct 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 200 |
| 26 Oct 2017 | INR | 0.46 | 0.54 | 0.46 | 0.54 | 0.54 | -0.01 (-1.82%) | 508 |
| 25 Oct 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.07 (+14.58%) | 10,213 |
| 24 Oct 2017 | INR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 11,921 |
| 23 Oct 2017 | INR | 0.53 | 0.53 | 0.48 | 0.51 | 0.51 | -0.02 (-3.77%) | 28,220 |
| 19 Oct 2017 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | +0.03 (+6%) | 11,100 |
| 17 Oct 2017 | INR | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,501 |
| 16 Oct 2017 | INR | 0.47 | 0.53 | 0.47 | 0.49 | 0.49 | -0.04 (-7.55%) | 18,438 |
| 13 Oct 2017 | INR | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.06 (+12.77%) | 45,544 |
| 12 Oct 2017 | INR | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 5,517 |
| 11 Oct 2017 | INR | 0.47 | 0.54 | 0.47 | 0.54 | 0.54 | +0.07 (+14.89%) | 8,785 |
| 10 Oct 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 11,150 |
| 9 Oct 2017 | INR | 0.47 | 0.55 | 0.47 | 0.52 | 0.52 | -0.01 (-1.89%) | 13,857 |
| 6 Oct 2017 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 15,501 |
| 5 Oct 2017 | INR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 6,153 |
| 4 Oct 2017 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,100 |
| 3 Oct 2017 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 72 |
| 28 Sep 2017 | INR | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,400 |
| 27 Sep 2017 | INR | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 2,160 |
| 26 Sep 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,000 |
