Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2017	INR	0.45	0.46	0.45	0.46	0.46	-0.09 (-16.36%)	6,104
22 Sep 2017	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1,951
21 Sep 2017	INR	0.51	0.55	0.51	0.55	0.55	0.0 (0.0%)	2,668
20 Sep 2017	INR	0.59	0.59	0.48	0.55	0.55	+0.05 (+10%)	48,300
19 Sep 2017	INR	0.47	0.54	0.47	0.5	0.5	0.0 (0.0%)	5,191
18 Sep 2017	INR	0.5	0.5	0.5	0.5	0.5	-0.03 (-5.66%)	1,600
15 Sep 2017	INR	0.48	0.55	0.48	0.53	0.53	+0.01 (+1.92%)	6,800
14 Sep 2017	INR	0.56	0.56	0.52	0.52	0.52	+0.01 (+1.96%)	3,451
13 Sep 2017	INR	0.48	0.51	0.48	0.51	0.51	-0.07 (-12.07%)	2,545
12 Sep 2017	INR	0.48	0.58	0.48	0.58	0.58	+0.03 (+5.45%)	44,726
11 Sep 2017	INR	0.48	0.55	0.48	0.55	0.55	+0.07 (+14.58%)	10,109
8 Sep 2017	INR	0.53	0.53	0.48	0.48	0.48	-0.05 (-9.43%)	15,322
7 Sep 2017	INR	0.47	0.53	0.47	0.53	0.53	-0.01 (-1.85%)	15,628
6 Sep 2017	INR	0.5	0.54	0.5	0.54	0.54	+0.03 (+5.88%)	7,576
5 Sep 2017	INR	0.46	0.54	0.46	0.51	0.51	-0.04 (-7.27%)	641
4 Sep 2017	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	33,492
1 Sep 2017	INR	0.42	0.55	0.42	0.55	0.55	+0.09 (+19.57%)	43,565
31 Aug 2017	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	16,508
30 Aug 2017	INR	0.49	0.49	0.45	0.46	0.46	-0.04 (-8%)	24,110
29 Aug 2017	INR	0.42	0.5	0.42	0.5	0.5	+0.03 (+6.38%)	489
28 Aug 2017	INR	0.47	0.5	0.47	0.47	0.47	0.0 (0.0%)	8,400
24 Aug 2017	INR	0.47	0.48	0.47	0.47	0.47	0.0 (0.0%)	13,554
23 Aug 2017	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	4,439
22 Aug 2017	INR	0.47	0.47	0.47	0.47	0.47	+0.01 (+2.17%)	12,261
21 Aug 2017	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	10,035
18 Aug 2017	INR	0.46	0.47	0.46	0.46	0.46	0.0 (0.0%)	36,498
17 Aug 2017	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	4,000
16 Aug 2017	INR	0.57	0.57	0.46	0.46	0.46	-0.02 (-4.17%)	2,542
14 Aug 2017	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	72
11 Aug 2017	INR	0.51	0.51	0.5	0.5	0.5	0.0 (0.0%)	14,040

See Xignite Response |