Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 72 |
9 Aug 2017 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,734 |
8 Aug 2017 | INR | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 14,690 |
7 Aug 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,070 |
4 Aug 2017 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 4,614 |
3 Aug 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 720 |
2 Aug 2017 | INR | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | +0.02 (+4%) | 18,147 |
1 Aug 2017 | INR | 0.49 | 0.52 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,584 |
31 Jul 2017 | INR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 28,797 |
28 Jul 2017 | INR | 0.46 | 0.52 | 0.46 | 0.52 | 0.52 | -0.02 (-3.70%) | 7,700 |
27 Jul 2017 | INR | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 5,529 |
26 Jul 2017 | INR | 0.55 | 0.55 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,172 |
25 Jul 2017 | INR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,903 |
24 Jul 2017 | INR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 26,893 |
21 Jul 2017 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 4,072 |
20 Jul 2017 | INR | 0.45 | 0.56 | 0.45 | 0.5 | 0.5 | -0.06 (-10.71%) | 46,225 |
19 Jul 2017 | INR | 0.56 | 0.56 | 0.51 | 0.56 | 0.56 | +0.05 (+9.80%) | 4,975 |
18 Jul 2017 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 0.46 | 0.58 | 0.46 | 0.51 | 0.51 | -0.01 (-1.92%) | 6,357 |
14 Jul 2017 | INR | 0.57 | 0.57 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,290 |
13 Jul 2017 | INR | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | -0.06 (-10.53%) | 11,343 |
12 Jul 2017 | INR | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.06 (+11.76%) | 15,500 |
11 Jul 2017 | INR | 0.57 | 0.57 | 0.46 | 0.51 | 0.51 | +0.02 (+4.08%) | 6,797 |
10 Jul 2017 | INR | 0.48 | 0.59 | 0.48 | 0.49 | 0.49 | -0.1 (-16.95%) | 26,409 |
7 Jul 2017 | INR | 0.5 | 0.59 | 0.5 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,576 |
6 Jul 2017 | INR | 0.58 | 0.58 | 0.51 | 0.57 | 0.57 | +0.01 (+1.79%) | 5,225 |
5 Jul 2017 | INR | 0.54 | 0.56 | 0.5 | 0.56 | 0.56 | 0.0 (0.0%) | 9,891 |
4 Jul 2017 | INR | 0.53 | 0.56 | 0.51 | 0.56 | 0.56 | +0.04 (+7.69%) | 12,494 |
3 Jul 2017 | INR | 0.51 | 0.58 | 0.47 | 0.52 | 0.52 | +0.01 (+1.96%) | 65,444 |
30 Jun 2017 | INR | 0.49 | 0.55 | 0.49 | 0.51 | 0.51 | -0.04 (-7.27%) | 17,072 |