Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2017	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	844
28 Jun 2017	INR	0.52	0.55	0.49	0.55	0.55	-0.02 (-3.51%)	2,330
27 Jun 2017	INR	0.58	0.58	0.52	0.57	0.57	-0.01 (-1.72%)	13,939
23 Jun 2017	INR	0.55	0.58	0.49	0.58	0.58	+0.03 (+5.45%)	42,428
22 Jun 2017	INR	0.54	0.61	0.54	0.55	0.55	+0.01 (+1.85%)	11,988
21 Jun 2017	INR	0.53	0.54	0.53	0.54	0.54	-0.05 (-8.47%)	6,887
20 Jun 2017	INR	0.53	0.63	0.53	0.59	0.59	+0.01 (+1.72%)	27,142
19 Jun 2017	INR	0.59	0.59	0.53	0.58	0.58	-0.01 (-1.69%)	11,526
16 Jun 2017	INR	0.62	0.62	0.54	0.59	0.59	+0.07 (+13.46%)	8,100
15 Jun 2017	INR	0.55	0.55	0.52	0.52	0.52	-0.04 (-7.14%)	5,840
14 Jun 2017	INR	0.58	0.58	0.52	0.56	0.56	+0.01 (+1.82%)	4,451
13 Jun 2017	INR	0.54	0.58	0.5	0.55	0.55	-0.03 (-5.17%)	49,983
12 Jun 2017	INR	0.58	0.58	0.55	0.58	0.58	0.0 (0.0%)	9,177
9 Jun 2017	INR	0.55	0.58	0.54	0.58	0.58	-0.01 (-1.69%)	7,646
8 Jun 2017	INR	0.56	0.59	0.54	0.59	0.59	+0.03 (+5.36%)	43,151
7 Jun 2017	INR	0.57	0.6	0.56	0.56	0.56	+0.01 (+1.82%)	6,773
6 Jun 2017	INR	0.58	0.62	0.52	0.55	0.55	-0.09 (-14.06%)	104,480
5 Jun 2017	INR	0.58	0.65	0.58	0.64	0.64	+0.04 (+6.67%)	846
2 Jun 2017	INR	0.64	0.64	0.6	0.6	0.6	+0.01 (+1.69%)	20,635
1 Jun 2017	INR	0.64	0.64	0.59	0.59	0.59	-0.02 (-3.28%)	28,364
31 May 2017	INR	0.64	0.64	0.61	0.61	0.61	0.0 (0.0%)	4,957
30 May 2017	INR	0.65	0.65	0.6	0.61	0.61	-0.02 (-3.17%)	12,918
29 May 2017	INR	0.63	0.64	0.63	0.63	0.63	-0.01 (-1.56%)	24,641
26 May 2017	INR	0.6	0.64	0.6	0.64	0.64	+0.03 (+4.92%)	1,682
25 May 2017	INR	0.61	0.62	0.61	0.61	0.61	0.0 (0.0%)	70,781
24 May 2017	INR	0.61	0.65	0.61	0.61	0.61	0.0 (0.0%)	2,094
23 May 2017	INR	0.62	0.65	0.6	0.61	0.61	-0.02 (-3.17%)	22,103
22 May 2017	INR	0.67	0.67	0.62	0.63	0.63	-0.04 (-5.97%)	6,255
19 May 2017	INR	0.67	0.68	0.63	0.67	0.67	+0.04 (+6.35%)	46,449
18 May 2017	INR	0.62	0.65	0.62	0.63	0.63	-0.04 (-5.97%)	8,086

See Xignite Response |