| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 0.64 | 0.67 | 0.6 | 0.67 | 0.67 | +0.1 (+17.54%) | 95,746 |
| 16 May 2017 | INR | 0.63 | 0.64 | 0.52 | 0.57 | 0.57 | -0.06 (-9.52%) | 164,255 |
| 15 May 2017 | INR | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 57,829 |
| 12 May 2017 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 35,687 |
| 11 May 2017 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 46,759 |
| 10 May 2017 | INR | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 17,452 |
| 9 May 2017 | INR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 16,662 |
| 8 May 2017 | INR | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 14,026 |
| 5 May 2017 | INR | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 10,640 |
| 4 May 2017 | INR | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.05 (+8.47%) | 9,208 |
| 3 May 2017 | INR | 0.6 | 0.64 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 19,251 |
| 2 May 2017 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 34,642 |
| 28 Apr 2017 | INR | 0.59 | 0.65 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 19,250 |
| 27 Apr 2017 | INR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,000 |
| 26 Apr 2017 | INR | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,333 |
| 25 Apr 2017 | INR | 0.66 | 0.66 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 13,246 |
| 24 Apr 2017 | INR | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 10,572 |
| 21 Apr 2017 | INR | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 21,736 |
| 20 Apr 2017 | INR | 0.65 | 0.66 | 0.61 | 0.66 | 0.66 | +0.05 (+8.20%) | 21,360 |
| 19 Apr 2017 | INR | 0.67 | 0.67 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 12,918 |
| 18 Apr 2017 | INR | 0.67 | 0.67 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 24,849 |
| 17 Apr 2017 | INR | 0.6 | 0.66 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 26,727 |
| 13 Apr 2017 | INR | 0.67 | 0.67 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 15,700 |
| 12 Apr 2017 | INR | 0.63 | 0.66 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 8,660 |
| 11 Apr 2017 | INR | 0.68 | 0.68 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 39,431 |
| 10 Apr 2017 | INR | 0.69 | 0.69 | 0.6 | 0.65 | 0.65 | -0.03 (-4.41%) | 27,563 |
| 7 Apr 2017 | INR | 0.69 | 0.69 | 0.6 | 0.68 | 0.68 | +0.01 (+1.49%) | 83,417 |
| 6 Apr 2017 | INR | 0.69 | 0.7 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 21,849 |
| 5 Apr 2017 | INR | 0.69 | 0.69 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 66,122 |
| 3 Apr 2017 | INR | 0.6 | 0.68 | 0.59 | 0.65 | 0.65 | +0.07 (+12.07%) | 22,037 |
