Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2017	INR	0.59	0.68	0.56	0.58	0.58	-0.02 (-3.33%)	36,541
30 Mar 2017	INR	0.65	0.65	0.6	0.6	0.6	+0.01 (+1.69%)	31,207
29 Mar 2017	INR	0.63	0.67	0.58	0.59	0.59	-0.04 (-6.35%)	41,173
28 Mar 2017	INR	0.69	0.69	0.6	0.63	0.63	-0.07 (-10.00%)	91,537
27 Mar 2017	INR	0.69	0.7	0.62	0.7	0.7	+0.09 (+14.75%)	8,164
24 Mar 2017	INR	0.65	0.67	0.58	0.61	0.61	-0.04 (-6.15%)	13,924
23 Mar 2017	INR	0.66	0.66	0.62	0.65	0.65	-0.01 (-1.52%)	15,711
22 Mar 2017	INR	0.7	0.7	0.56	0.66	0.66	-0.04 (-5.71%)	12,850
21 Mar 2017	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,500
20 Mar 2017	INR	0.74	0.74	0.66	0.7	0.7	-0.02 (-2.78%)	15,580
17 Mar 2017	INR	0.65	0.72	0.65	0.72	0.72	+0.04 (+5.88%)	15,256
16 Mar 2017	INR	0.7	0.73	0.65	0.68	0.68	0.0 (0.0%)	43,969
15 Mar 2017	INR	0.7	0.74	0.66	0.68	0.68	-0.02 (-2.86%)	53,028
14 Mar 2017	INR	0.71	0.71	0.7	0.7	0.7	0.0 (0.0%)	31,863
10 Mar 2017	INR	0.71	0.74	0.7	0.7	0.7	-0.04 (-5.41%)	12,263
9 Mar 2017	INR	0.7	0.74	0.69	0.74	0.74	+0.04 (+5.71%)	77,507
8 Mar 2017	INR	0.7	0.75	0.69	0.7	0.7	-0.05 (-6.67%)	67,981
7 Mar 2017	INR	0.72	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	23,951
6 Mar 2017	INR	0.74	0.74	0.7	0.7	0.7	-0.04 (-5.41%)	9,512
3 Mar 2017	INR	0.7	0.74	0.7	0.74	0.74	+0.02 (+2.78%)	15,871
2 Mar 2017	INR	0.76	0.76	0.7	0.72	0.72	-0.04 (-5.26%)	9,561
1 Mar 2017	INR	0.77	0.77	0.69	0.76	0.76	+0.01 (+1.33%)	16,969
28 Feb 2017	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	40,484
27 Feb 2017	INR	0.7	0.75	0.7	0.7	0.7	-0.01 (-1.41%)	24,204
23 Feb 2017	INR	0.75	0.75	0.71	0.71	0.71	-0.01 (-1.39%)	8,966
22 Feb 2017	INR	0.7	0.72	0.7	0.72	0.72	0.0 (0.0%)	1,217
21 Feb 2017	INR	0.76	0.76	0.71	0.72	0.72	+0.01 (+1.41%)	11,911
20 Feb 2017	INR	0.72	0.74	0.71	0.71	0.71	-0.02 (-2.74%)	17,666
17 Feb 2017	INR	0.79	0.79	0.72	0.73	0.73	-0.01 (-1.35%)	13,698
16 Feb 2017	INR	0.79	0.79	0.71	0.74	0.74	-0.01 (-1.33%)	11,217

See Xignite Response |