Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2017	INR	0.79	0.79	0.71	0.75	0.75	-0.01 (-1.32%)	10,541
14 Feb 2017	INR	0.77	0.77	0.71	0.76	0.76	+0.01 (+1.33%)	1,182
13 Feb 2017	INR	0.78	0.78	0.72	0.75	0.75	0.0 (0.0%)	18,901
10 Feb 2017	INR	0.79	0.79	0.72	0.75	0.75	+0.03 (+4.17%)	12,325
9 Feb 2017	INR	0.79	0.79	0.72	0.72	0.72	-0.01 (-1.37%)	66,482
8 Feb 2017	INR	0.7	0.79	0.7	0.73	0.73	+0.01 (+1.39%)	51,894
7 Feb 2017	INR	0.75	0.76	0.72	0.72	0.72	-0.03 (-4%)	23,190
6 Feb 2017	INR	0.77	0.77	0.7	0.75	0.75	+0.04 (+5.63%)	76,575
3 Feb 2017	INR	0.79	0.79	0.71	0.71	0.71	0.0 (0.0%)	17,432
2 Feb 2017	INR	0.71	0.77	0.7	0.71	0.71	-0.03 (-4.05%)	53,313
1 Feb 2017	INR	0.79	0.79	0.74	0.74	0.74	+0.02 (+2.78%)	8,654
31 Jan 2017	INR	0.79	0.79	0.72	0.72	0.72	-0.05 (-6.49%)	6,795
30 Jan 2017	INR	0.81	0.81	0.72	0.77	0.77	+0.03 (+4.05%)	5,794
27 Jan 2017	INR	0.78	0.78	0.74	0.74	0.74	+0.02 (+2.78%)	15,147
25 Jan 2017	INR	0.73	0.76	0.7	0.72	0.72	-0.01 (-1.37%)	16,607
24 Jan 2017	INR	0.73	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	10,727
23 Jan 2017	INR	0.71	0.76	0.68	0.76	0.76	0.0 (0.0%)	13,338
20 Jan 2017	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	400
19 Jan 2017	INR	0.72	0.79	0.72	0.76	0.76	+0.02 (+2.70%)	16,977
18 Jan 2017	INR	0.73	0.79	0.73	0.74	0.74	+0.01 (+1.37%)	11,581
17 Jan 2017	INR	0.79	0.8	0.73	0.73	0.73	-0.02 (-2.67%)	23,939
16 Jan 2017	INR	0.75	0.75	0.7	0.75	0.75	-0.02 (-2.60%)	17,652
13 Jan 2017	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
12 Jan 2017	INR	0.68	0.77	0.68	0.77	0.77	+0.02 (+2.67%)	10,380
11 Jan 2017	INR	0.78	0.78	0.75	0.75	0.75	-0.02 (-2.60%)	39,721
10 Jan 2017	INR	0.78	0.78	0.69	0.77	0.77	+0.04 (+5.48%)	12,006
9 Jan 2017	INR	0.74	0.78	0.71	0.73	0.73	-0.04 (-5.19%)	12,821
6 Jan 2017	INR	0.74	0.77	0.72	0.77	0.77	-0.01 (-1.28%)	3,200
5 Jan 2017	INR	0.79	0.79	0.69	0.78	0.78	+0.01 (+1.30%)	9,903
4 Jan 2017	INR	0.74	0.79	0.69	0.77	0.77	+0.04 (+5.48%)	49,272

See Xignite Response |