Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2017	INR	0.73	0.79	0.71	0.73	0.73	-0.05 (-6.41%)	4,408
2 Jan 2017	INR	0.7	0.78	0.7	0.78	0.78	+0.03 (+4%)	1,218
30 Dec 2016	INR	0.67	0.78	0.67	0.75	0.75	+0.06 (+8.70%)	10,751
29 Dec 2016	INR	0.81	0.81	0.68	0.69	0.69	-0.02 (-2.82%)	5,059
28 Dec 2016	INR	0.8	0.8	0.68	0.71	0.71	-0.03 (-4.05%)	23,293
27 Dec 2016	INR	0.71	0.77	0.7	0.74	0.74	-0.01 (-1.33%)	10,896
26 Dec 2016	INR	0.71	0.78	0.69	0.75	0.75	-0.04 (-5.06%)	11,750
23 Dec 2016	INR	0.8	0.8	0.72	0.79	0.79	+0.01 (+1.28%)	24,916
22 Dec 2016	INR	0.82	0.82	0.71	0.78	0.78	+0.03 (+4%)	12,891
21 Dec 2016	INR	0.81	0.81	0.72	0.75	0.75	+0.04 (+5.63%)	3,052
20 Dec 2016	INR	0.85	0.85	0.65	0.71	0.71	-0.05 (-6.58%)	34,281
19 Dec 2016	INR	0.85	0.85	0.74	0.76	0.76	-0.03 (-3.80%)	17,120
16 Dec 2016	INR	0.74	0.85	0.72	0.79	0.79	+0.08 (+11.27%)	32,843
15 Dec 2016	INR	0.74	0.79	0.71	0.71	0.71	-0.04 (-5.33%)	32,599
14 Dec 2016	INR	0.79	0.8	0.75	0.75	0.75	-0.04 (-5.06%)	15,100
13 Dec 2016	INR	0.78	0.79	0.73	0.79	0.79	+0.04 (+5.33%)	3,727
12 Dec 2016	INR	0.76	0.79	0.74	0.75	0.75	-0.03 (-3.85%)	25,031
9 Dec 2016	INR	0.77	0.8	0.73	0.78	0.78	-0.02 (-2.50%)	23,985
8 Dec 2016	INR	0.85	0.85	0.76	0.8	0.8	+0.02 (+2.56%)	31,004
7 Dec 2016	INR	0.82	0.82	0.76	0.78	0.78	-0.02 (-2.50%)	9,426
6 Dec 2016	INR	0.85	0.85	0.78	0.8	0.8	0.0 (0.0%)	2,955
5 Dec 2016	INR	0.85	0.85	0.76	0.8	0.8	+0.02 (+2.56%)	1,121
2 Dec 2016	INR	0.82	0.82	0.76	0.78	0.78	0.0 (0.0%)	23,824
1 Dec 2016	INR	0.82	0.83	0.75	0.78	0.78	-0.01 (-1.27%)	8,522
30 Nov 2016	INR	0.82	0.82	0.76	0.79	0.79	0.0 (0.0%)	12,342
29 Nov 2016	INR	0.84	0.84	0.74	0.79	0.79	-0.01 (-1.25%)	19,756
28 Nov 2016	INR	0.85	0.85	0.73	0.8	0.8	+0.07 (+9.59%)	23,076
25 Nov 2016	INR	0.85	0.85	0.72	0.73	0.73	-0.02 (-2.67%)	36,904
24 Nov 2016	INR	0.85	0.85	0.71	0.75	0.75	-0.05 (-6.25%)	41,776
23 Nov 2016	INR	0.85	0.85	0.77	0.8	0.8	+0.03 (+3.90%)	1,289

See Xignite Response |