| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | +0.05 (+5.88%) | 44,439 |
| 4 Oct 2016 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 32,117 |
| 3 Oct 2016 | INR | 0.9 | 0.9 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 49,392 |
| 30 Sep 2016 | INR | 0.83 | 0.89 | 0.77 | 0.84 | 0.84 | 0.0 (0.0%) | 94,888 |
| 29 Sep 2016 | INR | 0.9 | 0.9 | 0.83 | 0.84 | 0.84 | -0.06 (-6.67%) | 31,250 |
| 28 Sep 2016 | INR | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 32,108 |
| 27 Sep 2016 | INR | 0.83 | 0.9 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 14,467 |
| 26 Sep 2016 | INR | 0.82 | 0.95 | 0.82 | 0.87 | 0.87 | -0.02 (-2.25%) | 6,596 |
| 23 Sep 2016 | INR | 0.9 | 0.9 | 0.8 | 0.89 | 0.89 | +0.01 (+1.14%) | 14,404 |
| 22 Sep 2016 | INR | 0.81 | 0.9 | 0.81 | 0.88 | 0.88 | -0.02 (-2.22%) | 32,529 |
| 21 Sep 2016 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 10,436 |
| 20 Sep 2016 | INR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 18,755 |
| 19 Sep 2016 | INR | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.07 (+8.64%) | 29,322 |
| 16 Sep 2016 | INR | 0.9 | 0.98 | 0.8 | 0.81 | 0.81 | -0.09 (-10%) | 238,592 |
| 15 Sep 2016 | INR | 0.9 | 0.96 | 0.84 | 0.9 | 0.9 | -0.08 (-8.16%) | 36,080 |
| 14 Sep 2016 | INR | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.08 (+8.89%) | 13,654 |
| 12 Sep 2016 | INR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 26,910 |
| 9 Sep 2016 | INR | 0.99 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 16,199 |
| 8 Sep 2016 | INR | 0.98 | 0.99 | 0.9 | 0.99 | 0.99 | +0.01 (+1.02%) | 6,381 |
| 7 Sep 2016 | INR | 0.9 | 1 | 0.9 | 0.98 | 0.98 | +0.08 (+8.89%) | 47,495 |
| 6 Sep 2016 | INR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 11,600 |
| 2 Sep 2016 | INR | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 13,951 |
| 1 Sep 2016 | INR | 0.96 | 0.99 | 0.94 | 0.99 | 0.99 | +0.03 (+3.13%) | 25,801 |
| 31 Aug 2016 | INR | 1.05 | 1.05 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 9,908 |
| 30 Aug 2016 | INR | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | +0.04 (+4.21%) | 15,334 |
| 29 Aug 2016 | INR | 0.95 | 1 | 0.83 | 0.95 | 0.95 | -0.08 (-7.77%) | 22,450 |
| 26 Aug 2016 | INR | 0.97 | 1.03 | 0.95 | 1.03 | 1.03 | +0.06 (+6.19%) | 75,183 |
| 25 Aug 2016 | INR | 1 | 1.05 | 0.9 | 0.97 | 0.97 | -0.05 (-4.90%) | 81,842 |
| 24 Aug 2016 | INR | 1.06 | 1.06 | 0.93 | 1.02 | 1.02 | -0.02 (-1.92%) | 209,596 |
| 23 Aug 2016 | INR | 1.02 | 1.08 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 217,685 |
