| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 220,971 |
| 19 Aug 2016 | INR | 1.05 | 1.1 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 39,143 |
| 18 Aug 2016 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 64,814 |
| 17 Aug 2016 | INR | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 35,567 |
| 16 Aug 2016 | INR | 1.1 | 1.14 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 263,916 |
| 12 Aug 2016 | INR | 1.15 | 1.15 | 1.02 | 1.12 | 1.12 | -0.01 (-0.88%) | 159,848 |
| 11 Aug 2016 | INR | 1.05 | 1.17 | 1.05 | 1.13 | 1.13 | +0.02 (+1.80%) | 3,735 |
| 10 Aug 2016 | INR | 1.11 | 1.12 | 1.05 | 1.11 | 1.11 | -0.03 (-2.63%) | 280,259 |
| 9 Aug 2016 | INR | 1.2 | 1.2 | 1.05 | 1.14 | 1.14 | -0.01 (-0.87%) | 235,450 |
| 8 Aug 2016 | INR | 1.1 | 1.39 | 1.06 | 1.15 | 1.15 | -0.01 (-0.86%) | 107,450 |
| 5 Aug 2016 | INR | 1.11 | 1.22 | 1.05 | 1.16 | 1.16 | +0.01 (+0.87%) | 391,018 |
| 4 Aug 2016 | INR | 1.24 | 1.24 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 11,633 |
| 3 Aug 2016 | INR | 1.13 | 1.19 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 966 |
| 2 Aug 2016 | INR | 1.12 | 1.24 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 216,415 |
| 1 Aug 2016 | INR | 1.16 | 1.21 | 1.12 | 1.16 | 1.16 | -0.03 (-2.52%) | 254,960 |
| 29 Jul 2016 | INR | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.06 (+5.31%) | 323,012 |
| 28 Jul 2016 | INR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 103,816 |
| 27 Jul 2016 | INR | 1.13 | 1.2 | 1.12 | 1.16 | 1.16 | -0.06 (-4.92%) | 112,378 |
| 26 Jul 2016 | INR | 1.19 | 1.24 | 1.11 | 1.22 | 1.22 | +0.04 (+3.39%) | 145,154 |
| 25 Jul 2016 | INR | 1.15 | 1.26 | 1.02 | 1.18 | 1.18 | -0.04 (-3.28%) | 242,724 |
| 22 Jul 2016 | INR | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | +0.02 (+1.67%) | 11,936 |
| 21 Jul 2016 | INR | 1.23 | 1.23 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 7,840 |
| 20 Jul 2016 | INR | 1.26 | 1.27 | 1.14 | 1.23 | 1.23 | +0.02 (+1.65%) | 10,761 |
| 19 Jul 2016 | INR | 1.22 | 1.22 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 11,227 |
| 18 Jul 2016 | INR | 1.15 | 1.25 | 1.14 | 1.22 | 1.22 | +0.04 (+3.39%) | 12,079 |
| 15 Jul 2016 | INR | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 4,390 |
| 14 Jul 2016 | INR | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 44,310 |
| 13 Jul 2016 | INR | 1.22 | 1.22 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 34,389 |
| 12 Jul 2016 | INR | 1.23 | 1.23 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 36,107 |
| 11 Jul 2016 | INR | 1.23 | 1.25 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 74,651 |
