| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 1.47 | 1.47 | 1.39 | 1.4 | 1.4 | -0.08 (-5.41%) | 281,135 |
| 25 May 2016 | INR | 1.58 | 1.58 | 1.42 | 1.48 | 1.48 | +0.08 (+5.71%) | 25,062 |
| 24 May 2016 | INR | 1.33 | 1.5 | 1.33 | 1.4 | 1.4 | -0.01 (-0.71%) | 22,384 |
| 23 May 2016 | INR | 1.55 | 1.55 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,155 |
| 20 May 2016 | INR | 1.55 | 1.55 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 34,772 |
| 19 May 2016 | INR | 1.49 | 1.49 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 34,493 |
| 18 May 2016 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,057 |
| 17 May 2016 | INR | 1.51 | 1.51 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 34,476 |
| 16 May 2016 | INR | 1.58 | 1.58 | 1.41 | 1.45 | 1.45 | -0.04 (-2.68%) | 8,367 |
| 13 May 2016 | INR | 1.51 | 1.6 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 507,168 |
| 12 May 2016 | INR | 1.51 | 1.59 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 590,693 |
| 11 May 2016 | INR | 1.4 | 1.63 | 1.4 | 1.53 | 1.53 | +0.13 (+9.29%) | 833,356 |
| 10 May 2016 | INR | 1.45 | 1.66 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 43,368 |
| 9 May 2016 | INR | 1.38 | 1.45 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 747,313 |
| 6 May 2016 | INR | 1.5 | 1.5 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 17,816 |
| 5 May 2016 | INR | 1.36 | 1.45 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 20,465 |
| 4 May 2016 | INR | 1.45 | 1.46 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 330,326 |
| 3 May 2016 | INR | 1.37 | 1.47 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 336,583 |
| 2 May 2016 | INR | 1.37 | 1.47 | 1.36 | 1.38 | 1.38 | +0.04 (+2.99%) | 480,365 |
| 29 Apr 2016 | INR | 1.38 | 1.44 | 1.3 | 1.34 | 1.34 | -0.05 (-3.60%) | 768,717 |
| 28 Apr 2016 | INR | 1.38 | 1.4 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 606,860 |
| 27 Apr 2016 | INR | 1.35 | 1.43 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 106,398 |
| 26 Apr 2016 | INR | 1.35 | 1.49 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 90,418 |
| 25 Apr 2016 | INR | 1.32 | 1.45 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 234,849 |
| 22 Apr 2016 | INR | 1.32 | 1.49 | 1.32 | 1.37 | 1.37 | -0.05 (-3.52%) | 41,899 |
| 21 Apr 2016 | INR | 1.43 | 1.52 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 37,340 |
| 20 Apr 2016 | INR | 1.49 | 1.52 | 1.41 | 1.47 | 1.47 | +0.08 (+5.76%) | 35,733 |
| 18 Apr 2016 | INR | 1.42 | 1.55 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 53,302 |
| 13 Apr 2016 | INR | 1.44 | 1.44 | 1.32 | 1.41 | 1.41 | +0.1 (+7.63%) | 17,302 |
| 12 Apr 2016 | INR | 1.45 | 1.45 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 29,957 |
