| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 1.3 | 1.44 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 42,776 |
| 8 Apr 2016 | INR | 1.25 | 1.4 | 1.23 | 1.31 | 1.31 | -0.02 (-1.50%) | 5,093 |
| 7 Apr 2016 | INR | 1.55 | 1.55 | 1.33 | 1.33 | 1.33 | -0.14 (-9.52%) | 193,510 |
| 6 Apr 2016 | INR | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 7,662 |
| 5 Apr 2016 | INR | 1.4 | 1.45 | 1.28 | 1.45 | 1.45 | +0.06 (+4.32%) | 19,119 |
| 4 Apr 2016 | INR | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -0.05 (-3.47%) | 19,550 |
| 1 Apr 2016 | INR | 1.5 | 1.5 | 1.37 | 1.44 | 1.44 | -0.06 (-4%) | 43,395 |
| 31 Mar 2016 | INR | 1.57 | 1.57 | 1.42 | 1.5 | 1.5 | -0.01 (-0.66%) | 27,326 |
| 30 Mar 2016 | INR | 1.54 | 1.55 | 1.43 | 1.51 | 1.51 | -0.01 (-0.66%) | 37,436 |
| 29 Mar 2016 | INR | 1.6 | 1.6 | 1.41 | 1.52 | 1.52 | 0.0 (0.0%) | 50,832 |
| 28 Mar 2016 | INR | 1.49 | 1.59 | 1.32 | 1.52 | 1.52 | +0.06 (+4.11%) | 75,063 |
| 23 Mar 2016 | INR | 1.2 | 1.5 | 1.18 | 1.46 | 1.46 | +0.21 (+16.80%) | 68,329 |
| 22 Mar 2016 | INR | 1.24 | 1.3 | 1.12 | 1.25 | 1.25 | 0.0 (0.0%) | 23,025 |
| 21 Mar 2016 | INR | 1.24 | 1.27 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 93,143 |
| 18 Mar 2016 | INR | 1.07 | 1.3 | 1.05 | 1.2 | 1.2 | +0.04 (+3.45%) | 54,134 |
| 17 Mar 2016 | INR | 1.09 | 1.23 | 1.01 | 1.16 | 1.16 | +0.13 (+12.62%) | 114,855 |
| 16 Mar 2016 | INR | 1.35 | 1.35 | 0.96 | 1.03 | 1.03 | -0.13 (-11.21%) | 211,534 |
| 15 Mar 2016 | INR | 1.4 | 1.4 | 1.12 | 1.16 | 1.16 | -0.14 (-10.77%) | 126,963 |
| 14 Mar 2016 | INR | 1.37 | 1.37 | 1.28 | 1.3 | 1.3 | -0.1 (-7.14%) | 43,272 |
| 11 Mar 2016 | INR | 1.47 | 1.47 | 1.35 | 1.4 | 1.4 | -0.07 (-4.76%) | 5,693 |
| 10 Mar 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.05 (+3.52%) | 4 |
| 9 Mar 2016 | INR | 1.4 | 1.5 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 18,509 |
| 8 Mar 2016 | INR | 1.47 | 1.53 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 41,261 |
| 4 Mar 2016 | INR | 1.4 | 1.55 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 25,043 |
| 3 Mar 2016 | INR | 1.5 | 1.55 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 17,000 |
| 2 Mar 2016 | INR | 1.55 | 1.59 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 42,704 |
| 1 Mar 2016 | INR | 1.59 | 1.59 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 33,346 |
| 29 Feb 2016 | INR | 1.33 | 1.5 | 1.33 | 1.49 | 1.49 | +0.06 (+4.20%) | 29,527 |
| 26 Feb 2016 | INR | 1.35 | 1.55 | 1.35 | 1.43 | 1.43 | +0.02 (+1.42%) | 42,161 |
| 25 Feb 2016 | INR | 1.41 | 1.69 | 1.4 | 1.41 | 1.41 | -0.14 (-9.03%) | 41,006 |
