| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 1.78 | 1.78 | 1.53 | 1.55 | 1.55 | -0.14 (-8.28%) | 20,668 |
| 23 Feb 2016 | INR | 1.63 | 1.72 | 1.53 | 1.69 | 1.69 | +0.02 (+1.20%) | 46,040 |
| 22 Feb 2016 | INR | 1.57 | 1.78 | 1.57 | 1.67 | 1.67 | -0.07 (-4.02%) | 32,360 |
| 19 Feb 2016 | INR | 1.6 | 1.75 | 1.6 | 1.74 | 1.74 | +0.1 (+6.10%) | 51,378 |
| 18 Feb 2016 | INR | 1.72 | 1.72 | 1.6 | 1.64 | 1.64 | +0.06 (+3.80%) | 29,616 |
| 17 Feb 2016 | INR | 1.69 | 1.71 | 1.57 | 1.58 | 1.58 | -0.11 (-6.51%) | 18,000 |
| 16 Feb 2016 | INR | 1.65 | 1.72 | 1.6 | 1.69 | 1.69 | +0.12 (+7.64%) | 29,865 |
| 15 Feb 2016 | INR | 1.39 | 1.67 | 1.39 | 1.57 | 1.57 | +0.03 (+1.95%) | 20,060 |
| 12 Feb 2016 | INR | 1.42 | 1.68 | 1.42 | 1.54 | 1.54 | -0.03 (-1.91%) | 73,409 |
| 11 Feb 2016 | INR | 1.6 | 1.7 | 1.56 | 1.57 | 1.57 | -0.16 (-9.25%) | 45,941 |
| 10 Feb 2016 | INR | 1.75 | 1.79 | 1.7 | 1.73 | 1.73 | -0.08 (-4.42%) | 16,864 |
| 9 Feb 2016 | INR | 1.77 | 1.82 | 1.7 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,346 |
| 8 Feb 2016 | INR | 1.66 | 1.84 | 1.6 | 1.8 | 1.8 | +0.08 (+4.65%) | 46,749 |
| 5 Feb 2016 | INR | 1.67 | 1.84 | 1.65 | 1.72 | 1.72 | -0.06 (-3.37%) | 47,549 |
| 4 Feb 2016 | INR | 1.79 | 1.9 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 13,754 |
| 3 Feb 2016 | INR | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 30,592 |
| 2 Feb 2016 | INR | 1.87 | 1.95 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 54,613 |
| 1 Feb 2016 | INR | 1.96 | 1.96 | 1.82 | 1.95 | 1.95 | +0.08 (+4.28%) | 41,540 |
| 29 Jan 2016 | INR | 1.95 | 1.95 | 1.78 | 1.87 | 1.87 | 0.0 (0.0%) | 130,624 |
| 28 Jan 2016 | INR | 1.87 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 62,220 |
| 27 Jan 2016 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 40,749 |
| 25 Jan 2016 | INR | 1.67 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 67,494 |
| 22 Jan 2016 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 44,159 |
| 21 Jan 2016 | INR | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 10,750 |
| 20 Jan 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 6,316 |
| 19 Jan 2016 | INR | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 40,858 |
| 18 Jan 2016 | INR | 2 | 2.1 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 61,134 |
| 15 Jan 2016 | INR | 2.1 | 2.1 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 147,172 |
| 14 Jan 2016 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 224,491 |
| 13 Jan 2016 | INR | 2.1 | 2.1 | 1.97 | 2.1 | 2.1 | +0.03 (+1.45%) | 629,077 |
