Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 100,108 |
11 Jan 2016 | INR | 1.98 | 1.98 | 1.91 | 1.98 | 1.98 | +0.09 (+4.76%) | 221,612 |
8 Jan 2016 | INR | 1.85 | 1.89 | 1.76 | 1.89 | 1.89 | +0.09 (+5.00%) | 148,460 |
7 Jan 2016 | INR | 1.94 | 1.94 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 981,039 |
6 Jan 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 266,534 |
5 Jan 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 62,154 |
4 Jan 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 87,483 |
1 Jan 2016 | INR | 1.62 | 1.62 | 1.54 | 1.62 | 1.62 | 0.0 (0.0%) | 426,809 |
31 Dec 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 12,057 |
30 Dec 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 45,320 |
29 Dec 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 27,672 |
28 Dec 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 29,583 |
24 Dec 2015 | INR | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 316,583 |
23 Dec 2015 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 80,426 |
22 Dec 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 86,785 |
21 Dec 2015 | INR | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 32,578 |
18 Dec 2015 | INR | 1.62 | 1.62 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 49,120 |
17 Dec 2015 | INR | 1.62 | 1.62 | 1.49 | 1.56 | 1.56 | 0.0 (0.0%) | 22,844 |
16 Dec 2015 | INR | 1.69 | 1.69 | 1.53 | 1.56 | 1.56 | -0.05 (-3.11%) | 148,217 |
15 Dec 2015 | INR | 1.65 | 1.68 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 77,257 |
14 Dec 2015 | INR | 1.73 | 1.81 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 346,527 |
11 Dec 2015 | INR | 1.72 | 1.77 | 1.64 | 1.73 | 1.73 | +0.01 (+0.58%) | 83,891 |
10 Dec 2015 | INR | 1.84 | 1.84 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 110,698 |
9 Dec 2015 | INR | 1.89 | 1.9 | 1.77 | 1.81 | 1.81 | -0.05 (-2.69%) | 103,032 |
8 Dec 2015 | INR | 1.91 | 1.91 | 1.76 | 1.86 | 1.86 | +0.01 (+0.54%) | 190,207 |
7 Dec 2015 | INR | 1.85 | 1.86 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 173,739 |
4 Dec 2015 | INR | 1.92 | 1.92 | 1.74 | 1.78 | 1.78 | -0.05 (-2.73%) | 127,172 |
3 Dec 2015 | INR | 1.92 | 1.92 | 1.74 | 1.83 | 1.83 | 0.0 (0.0%) | 229,657 |
2 Dec 2015 | INR | 1.83 | 1.83 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 63,785 |
1 Dec 2015 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.08 (+4.79%) | 118,815 |