| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 1.67 | 1.67 | 1.59 | 1.67 | 1.67 | 0.0 (0.0%) | 253,381 |
| 27 Nov 2015 | INR | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 236,161 |
| 26 Nov 2015 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 206,272 |
| 24 Nov 2015 | INR | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.15 (+9.87%) | 208,464 |
| 23 Nov 2015 | INR | 1.41 | 1.52 | 1.41 | 1.52 | 1.52 | +0.13 (+9.35%) | 242,383 |
| 20 Nov 2015 | INR | 1.37 | 1.39 | 1.26 | 1.39 | 1.39 | +0.12 (+9.45%) | 167,479 |
| 19 Nov 2015 | INR | 1.28 | 1.29 | 1.15 | 1.27 | 1.27 | +0.09 (+7.63%) | 116,418 |
| 18 Nov 2015 | INR | 1.15 | 1.23 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 27,928 |
| 17 Nov 2015 | INR | 1.18 | 1.27 | 1.14 | 1.15 | 1.15 | -0.11 (-8.73%) | 305,988 |
| 16 Nov 2015 | INR | 1.25 | 1.35 | 1.17 | 1.26 | 1.26 | -0.04 (-3.08%) | 22,936 |
| 13 Nov 2015 | INR | 1.3 | 1.39 | 1.25 | 1.3 | 1.3 | -0.08 (-5.80%) | 87,405 |
| 11 Nov 2015 | INR | 1.43 | 1.43 | 1.29 | 1.38 | 1.38 | -0.05 (-3.50%) | 18,110 |
| 10 Nov 2015 | INR | 1.35 | 1.43 | 1.17 | 1.43 | 1.43 | +0.13 (+10.00%) | 112,340 |
| 9 Nov 2015 | INR | 1.35 | 1.42 | 1.25 | 1.3 | 1.3 | -0.04 (-2.99%) | 37,225 |
| 6 Nov 2015 | INR | 1.4 | 1.4 | 1.2 | 1.34 | 1.34 | +0.03 (+2.29%) | 35,483 |
| 5 Nov 2015 | INR | 1.4 | 1.4 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 21,185 |
| 4 Nov 2015 | INR | 1.34 | 1.34 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 6,994 |
| 3 Nov 2015 | INR | 1.35 | 1.37 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 30,495 |
| 2 Nov 2015 | INR | 1.31 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 34,167 |
| 30 Oct 2015 | INR | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 12,849 |
| 29 Oct 2015 | INR | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 18,161 |
| 28 Oct 2015 | INR | 1.28 | 1.29 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 13,036 |
| 27 Oct 2015 | INR | 1.21 | 1.27 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 38,158 |
| 26 Oct 2015 | INR | 1.26 | 1.32 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 39,233 |
| 23 Oct 2015 | INR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.05 (+4.13%) | 2,548 |
| 21 Oct 2015 | INR | 1.19 | 1.26 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 20,036 |
| 20 Oct 2015 | INR | 1.21 | 1.21 | 1.11 | 1.2 | 1.2 | +0.04 (+3.45%) | 25,167 |
| 19 Oct 2015 | INR | 1.19 | 1.24 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 68,451 |
| 16 Oct 2015 | INR | 1.18 | 1.25 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 89,261 |
| 15 Oct 2015 | INR | 1.21 | 1.28 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 45,395 |
