Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 1.35 | 1.36 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 21,504 |
13 Oct 2015 | INR | 1.35 | 1.43 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 107,885 |
12 Oct 2015 | INR | 1.39 | 1.44 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 93,404 |
9 Oct 2015 | INR | 1.34 | 1.46 | 1.34 | 1.39 | 1.39 | -0.02 (-1.42%) | 120,189 |
8 Oct 2015 | INR | 1.44 | 1.48 | 1.36 | 1.41 | 1.41 | -0.02 (-1.40%) | 86,847 |
7 Oct 2015 | INR | 1.5 | 1.5 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 88,112 |
6 Oct 2015 | INR | 1.48 | 1.48 | 1.35 | 1.47 | 1.47 | +0.06 (+4.26%) | 156,510 |
5 Oct 2015 | INR | 1.41 | 1.41 | 1.34 | 1.41 | 1.41 | +0.06 (+4.44%) | 146,319 |
1 Oct 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 42,893 |
30 Sep 2015 | INR | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | +0.06 (+4.88%) | 43,371 |
29 Sep 2015 | INR | 1.22 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 53,918 |
28 Sep 2015 | INR | 1.17 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 77,198 |
24 Sep 2015 | INR | 1.14 | 1.14 | 1.04 | 1.13 | 1.13 | +0.04 (+3.67%) | 129,215 |
23 Sep 2015 | INR | 1 | 1.09 | 0.99 | 1.09 | 1.09 | +0.05 (+4.81%) | 21,532 |
22 Sep 2015 | INR | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 34,860 |
21 Sep 2015 | INR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 24,305 |
18 Sep 2015 | INR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 63,759 |
16 Sep 2015 | INR | 0.95 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 6,196 |
15 Sep 2015 | INR | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 221,338 |
14 Sep 2015 | INR | 0.9 | 0.97 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 13,954 |
11 Sep 2015 | INR | 0.9 | 0.94 | 0.87 | 0.94 | 0.94 | +0.04 (+4.44%) | 35,648 |
10 Sep 2015 | INR | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 16,973 |
9 Sep 2015 | INR | 0.89 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 62,220 |
8 Sep 2015 | INR | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 28,711 |
7 Sep 2015 | INR | 0.8 | 0.86 | 0.78 | 0.85 | 0.85 | +0.03 (+3.66%) | 25,716 |
4 Sep 2015 | INR | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 14,574 |
3 Sep 2015 | INR | 0.79 | 0.86 | 0.79 | 0.85 | 0.85 | +0.03 (+3.66%) | 34,003 |
2 Sep 2015 | INR | 0.82 | 0.87 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 7,405 |
1 Sep 2015 | INR | 0.9 | 0.9 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 19,913 |
31 Aug 2015 | INR | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 53,807 |