| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 68,874 |
| 27 Aug 2015 | INR | 0.98 | 1.01 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 24,677 |
| 26 Aug 2015 | INR | 1.06 | 1.07 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 39,952 |
| 25 Aug 2015 | INR | 0.99 | 1.03 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 86,943 |
| 24 Aug 2015 | INR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 142,605 |
| 21 Aug 2015 | INR | 1.09 | 1.09 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 27,841 |
| 20 Aug 2015 | INR | 1.19 | 1.19 | 1.02 | 1.04 | 1.04 | -0.08 (-7.14%) | 23,923 |
| 19 Aug 2015 | INR | 0.98 | 1.17 | 0.97 | 1.12 | 1.12 | +0.05 (+4.67%) | 210,338 |
| 18 Aug 2015 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.11 (-9.32%) | 142,115 |
| 17 Aug 2015 | INR | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.13 (-9.92%) | 237,873 |
| 14 Aug 2015 | INR | 1.27 | 1.35 | 1.26 | 1.31 | 1.31 | -0.06 (-4.38%) | 4,841 |
| 13 Aug 2015 | INR | 1.23 | 1.44 | 1.23 | 1.37 | 1.37 | +0.02 (+1.48%) | 79,542 |
| 12 Aug 2015 | INR | 1.2 | 1.43 | 1.2 | 1.35 | 1.35 | +0.02 (+1.50%) | 193,634 |
| 11 Aug 2015 | INR | 1.22 | 1.35 | 1.22 | 1.33 | 1.33 | +0.06 (+4.72%) | 36,159 |
| 10 Aug 2015 | INR | 1.38 | 1.38 | 1.2 | 1.27 | 1.27 | -0.02 (-1.55%) | 91,248 |
| 7 Aug 2015 | INR | 1.28 | 1.31 | 1.19 | 1.29 | 1.29 | +0.09 (+7.50%) | 113,781 |
| 6 Aug 2015 | INR | 1.19 | 1.35 | 1.19 | 1.2 | 1.2 | -0.11 (-8.40%) | 308,932 |
| 5 Aug 2015 | INR | 1.26 | 1.48 | 1.25 | 1.31 | 1.31 | -0.07 (-5.07%) | 216,808 |
| 4 Aug 2015 | INR | 1.5 | 1.5 | 1.26 | 1.38 | 1.38 | -0.02 (-1.43%) | 208,001 |
| 3 Aug 2015 | INR | 1.54 | 1.54 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 734,963 |
| 31 Jul 2015 | INR | 1.4 | 1.4 | 1.22 | 1.4 | 1.4 | +0.12 (+9.38%) | 248,576 |
| 30 Jul 2015 | INR | 1.17 | 1.28 | 1.1 | 1.28 | 1.28 | +0.21 (+19.63%) | 322,247 |
| 29 Jul 2015 | INR | 0.93 | 1.09 | 0.84 | 1.07 | 1.07 | +0.16 (+17.58%) | 252,548 |
| 28 Jul 2015 | INR | 0.75 | 0.91 | 0.75 | 0.91 | 0.91 | +0.06 (+7.06%) | 21,881 |
| 27 Jul 2015 | INR | 0.72 | 0.91 | 0.72 | 0.85 | 0.85 | -0.04 (-4.49%) | 31,105 |
| 24 Jul 2015 | INR | 0.84 | 0.91 | 0.77 | 0.89 | 0.89 | +0.08 (+9.88%) | 87,521 |
| 23 Jul 2015 | INR | 0.92 | 0.92 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 61,652 |
| 22 Jul 2015 | INR | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 69,050 |
| 21 Jul 2015 | INR | 0.71 | 0.82 | 0.71 | 0.8 | 0.8 | 0.0 (0.0%) | 57,763 |
| 20 Jul 2015 | INR | 0.84 | 0.85 | 0.73 | 0.8 | 0.8 | -0.01 (-1.23%) | 156,915 |
