Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 0.85 | 0.85 | 0.7 | 0.81 | 0.81 | +0.01 (+1.25%) | 165,105 |
16 Jul 2015 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 20,862 |
15 Jul 2015 | INR | 0.77 | 0.83 | 0.68 | 0.76 | 0.76 | -0.05 (-6.17%) | 301,958 |
14 Jul 2015 | INR | 0.8 | 0.87 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 159,034 |
13 Jul 2015 | INR | 0.93 | 0.93 | 0.7 | 0.81 | 0.81 | +0.02 (+2.53%) | 119,001 |
10 Jul 2015 | INR | 0.92 | 0.92 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 82,392 |
9 Jul 2015 | INR | 0.7 | 0.83 | 0.7 | 0.77 | 0.77 | -0.02 (-2.53%) | 87,357 |
8 Jul 2015 | INR | 0.72 | 0.83 | 0.72 | 0.79 | 0.79 | 0.0 (0.0%) | 97,614 |
7 Jul 2015 | INR | 0.81 | 0.87 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 132,618 |
6 Jul 2015 | INR | 0.74 | 0.84 | 0.7 | 0.8 | 0.8 | +0.08 (+11.11%) | 43,898 |
3 Jul 2015 | INR | 0.8 | 0.8 | 0.7 | 0.72 | 0.72 | -0.08 (-10%) | 108,284 |
2 Jul 2015 | INR | 0.76 | 0.8 | 0.72 | 0.8 | 0.8 | +0.05 (+6.67%) | 29,930 |
1 Jul 2015 | INR | 0.85 | 0.85 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 297,718 |
30 Jun 2015 | INR | 0.74 | 0.85 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 21,088 |
29 Jun 2015 | INR | 0.86 | 0.86 | 0.73 | 0.79 | 0.79 | 0.0 (0.0%) | 71,348 |
26 Jun 2015 | INR | 0.8 | 0.92 | 0.77 | 0.79 | 0.79 | -0.06 (-7.06%) | 48,732 |
25 Jun 2015 | INR | 0.78 | 0.85 | 0.72 | 0.85 | 0.85 | +0.07 (+8.97%) | 134,493 |
24 Jun 2015 | INR | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | 0.0 (0.0%) | 13,027 |
23 Jun 2015 | INR | 0.85 | 0.85 | 0.77 | 0.78 | 0.78 | -0.07 (-8.24%) | 74,126 |
22 Jun 2015 | INR | 0.82 | 0.87 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 18,665 |
19 Jun 2015 | INR | 0.83 | 0.83 | 0.75 | 0.82 | 0.82 | +0.06 (+7.89%) | 10,806 |
18 Jun 2015 | INR | 0.76 | 0.82 | 0.73 | 0.76 | 0.76 | -0.05 (-6.17%) | 121,013 |
17 Jun 2015 | INR | 0.78 | 0.85 | 0.77 | 0.81 | 0.81 | -0.04 (-4.71%) | 62,798 |
16 Jun 2015 | INR | 0.81 | 0.9 | 0.78 | 0.85 | 0.85 | -0.01 (-1.16%) | 64,837 |
15 Jun 2015 | INR | 0.89 | 0.9 | 0.78 | 0.86 | 0.86 | 0.0 (0.0%) | 95,872 |
12 Jun 2015 | INR | 0.93 | 0.93 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 79,174 |
11 Jun 2015 | INR | 0.99 | 0.99 | 0.82 | 0.85 | 0.85 | -0.05 (-5.56%) | 202,934 |
10 Jun 2015 | INR | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | +0.08 (+9.76%) | 39,803 |
9 Jun 2015 | INR | 0.75 | 0.82 | 0.7 | 0.82 | 0.82 | +0.07 (+9.33%) | 143,917 |
8 Jun 2015 | INR | 0.8 | 0.85 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 149,956 |