Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 0.82 | 0.94 | 0.78 | 0.78 | 0.78 | -0.08 (-9.30%) | 228,215 |
4 Jun 2015 | INR | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 87,792 |
3 Jun 2015 | INR | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 83,840 |
2 Jun 2015 | INR | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 93,241 |
1 Jun 2015 | INR | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 85,992 |
29 May 2015 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 139,907 |
28 May 2015 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 118,197 |
27 May 2015 | INR | 1 | 1.07 | 1 | 1 | 1 | -0.02 (-1.96%) | 251,580 |
26 May 2015 | INR | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 48,971 |
25 May 2015 | INR | 1 | 1.02 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 61,261 |
22 May 2015 | INR | 1.06 | 1.07 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 205,762 |
21 May 2015 | INR | 1.03 | 1.03 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 79,937 |
20 May 2015 | INR | 0.97 | 1 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 36,197 |
19 May 2015 | INR | 0.96 | 1 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 39,009 |
18 May 2015 | INR | 1 | 1 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 20,210 |
15 May 2015 | INR | 0.96 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 43,552 |
14 May 2015 | INR | 1.07 | 1.07 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 20,288 |
13 May 2015 | INR | 1.11 | 1.11 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 53,595 |
12 May 2015 | INR | 1.01 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 74,100 |
11 May 2015 | INR | 1.01 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 55,385 |
8 May 2015 | INR | 0.95 | 1.02 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 63,703 |
7 May 2015 | INR | 1.06 | 1.06 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 244,085 |
6 May 2015 | INR | 1.02 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 398,231 |
5 May 2015 | INR | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 213,037 |
4 May 2015 | INR | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 111,656 |
30 Apr 2015 | INR | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 98,761 |
29 Apr 2015 | INR | 1.12 | 1.14 | 1.04 | 1.12 | 1.12 | +0.03 (+2.75%) | 84,668 |
28 Apr 2015 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 194,899 |
27 Apr 2015 | INR | 1.2 | 1.23 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 148,733 |
24 Apr 2015 | INR | 1.3 | 1.3 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 462,111 |